login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CuteraInc CUTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cutera Inc CUTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets CuteraInc

Strong Daily Stock price targets for CuteraInc CUTR are 0.1 and 0.12

Daily Target 1	0.08
Daily Target 2	0.09
Daily Target 3	0.1
Daily Target 4	0.11
Daily Target 5	0.12

Daily price and volume Cutera Inc

Date	Closing	Open	Range	Volume
Wed 12 March 2025	0.10 (-9.09%)	0.09	0.09 - 0.11	0.7525 times
Tue 11 March 2025	0.11 (-15.38%)	0.16	0.10 - 0.24	5.5524 times
Mon 10 March 2025	0.13 (30%)	0.09	0.09 - 0.16	1.5389 times
Fri 07 March 2025	0.10 (-16.67%)	0.10	0.09 - 0.13	0.4397 times
Thu 06 March 2025	0.12 (0%)	0.15	0.12 - 0.16	1.1498 times
Wed 05 March 2025	0.12 (-61.29%)	0.16	0.12 - 0.18	0.5438 times
Tue 04 March 2025	0.31 (-3.13%)	0.32	0.31 - 0.32	0.0035 times
Mon 03 March 2025	0.32 (-11.11%)	0.36	0.32 - 0.39	0.0059 times
Fri 28 February 2025	0.36 (2.86%)	0.35	0.33 - 0.41	0.0047 times
Thu 27 February 2025	0.35 (-12.5%)	0.42	0.35 - 0.45	0.0087 times
Wed 26 February 2025	0.40 (-4.76%)	0.40	0.40 - 0.42	0.0035 times

Daily chart CuteraInc

Weekly price and charts CuteraInc

Strong weekly Stock price targets for CuteraInc CUTR are 0.1 and 0.25

Weekly Target 1	-0.01
Weekly Target 2	0.05
Weekly Target 3	0.14333333333333
Weekly Target 4	0.2
Weekly Target 5	0.29

Weekly price and volumes for Cutera Inc

Date	Closing	Open	Range	Volume
Wed 12 March 2025	0.10 (0%)	0.09	0.09 - 0.24	7.6971 times
Fri 07 March 2025	0.10 (-72.22%)	0.36	0.09 - 0.39	2.1027 times
Fri 28 February 2025	0.36 (-16.28%)	0.42	0.33 - 0.46	0.0247 times
Fri 21 February 2025	0.43 (-10.42%)	0.48	0.42 - 0.52	0.0181 times
Fri 14 February 2025	0.48 (9.09%)	0.45	0.37 - 0.49	0.0175 times
Fri 07 February 2025	0.44 (2.33%)	0.45	0.40 - 0.53	0.0272 times
Fri 31 January 2025	0.43 (-8.51%)	0.46	0.39 - 0.49	0.0213 times
Fri 24 January 2025	0.47 (-2.08%)	0.48	0.43 - 0.50	0.0208 times
Fri 17 January 2025	0.48 (0%)	0.39	0.39 - 0.48	0.0139 times
Fri 17 January 2025	0.48 (4.35%)	0.44	0.36 - 0.48	0.0567 times
Fri 10 January 2025	0.46 (2.22%)	0.56	0.41 - 0.57	0.048 times

weekly chart CuteraInc

Monthly price and charts CuteraInc

Strong monthly Stock price targets for CuteraInc CUTR are -0.06 and 0.25

Monthly Target 1	-0.11
Monthly Target 2	-0
Monthly Target 3	0.19333333333333
Monthly Target 4	0.3
Monthly Target 5	0.49

Monthly price and volumes Cutera Inc

Date	Closing	Open	Range	Volume
Wed 12 March 2025	0.10 (-72.22%)	0.36	0.09 - 0.39	8.0134 times
Fri 28 February 2025	0.36 (-16.28%)	0.45	0.33 - 0.53	0.0716 times
Fri 31 January 2025	0.43 (22.86%)	0.36	0.35 - 0.97	0.6724 times
Tue 31 December 2024	0.35 (-10.26%)	0.39	0.30 - 0.43	0.1004 times
Tue 26 November 2024	0.39 (-32.76%)	0.58	0.28 - 0.63	0.2103 times
Thu 31 October 2024	0.58 (-26.58%)	0.79	0.58 - 0.80	0.0836 times
Mon 30 September 2024	0.79 (3.95%)	0.74	0.65 - 0.85	0.0873 times
Fri 30 August 2024	0.76 (-45.71%)	1.40	0.70 - 1.42	0.2987 times
Wed 31 July 2024	1.40 (-7.28%)	1.55	1.28 - 1.87	0.2223 times
Fri 28 June 2024	1.51 (-29.77%)	2.16	1.37 - 2.37	0.24 times
Fri 31 May 2024	2.15 (-11.16%)	2.20	1.92 - 3.00	0.2993 times

monthly chart CuteraInc

Indicator Analysis of CuteraInc

Please login to view indicator analysis. or View indicator analysis of CuteraInc CUTR on MunafaSutra.com for free

DMA SMA EMA moving averages of Cutera Inc CUTR

DMA (daily moving average) of Cutera Inc CUTR

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.24
20 day DMA	0.32
35 day DMA	0.37
50 day DMA	0.4
100 day DMA	0.44
150 day DMA	0.56
200 day DMA	0.84

EMA (exponential moving average) of Cutera Inc CUTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.14	0.16
12 day EMA	0.22	0.24	0.26
20 day EMA	0.27	0.29	0.31
35 day EMA	0.32	0.33	0.34
50 day EMA	0.37	0.38	0.39

SMA (simple moving average) of Cutera Inc CUTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.12	0.16
12 day SMA	0.24	0.27	0.29
20 day SMA	0.32	0.34	0.35
35 day SMA	0.37	0.39	0.4
50 day SMA	0.4	0.4	0.41
100 day SMA	0.44	0.44	0.45
150 day SMA	0.56	0.57	0.58
200 day SMA	0.84	0.85	0.86

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme