Login or Join
HomepageCuteraInc CUTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cutera Inc CUTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets CuteraInc
Strong Daily Stock price targets for CuteraInc CUTR are 2.05 and 2.33
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.1033333333333 |
| Daily Target 4 | 2.27 |
| Daily Target 5 | 2.38 |
Daily price and volume Cutera Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.15 (10.82%) | 1.94 | 1.94 - 2.22 | 0.6686 times | Mon 22 April 2024 | 1.94 (-0.51%) | 1.94 | 1.81 - 2.00 | 0.4461 times | Fri 19 April 2024 | 1.95 (-15.22%) | 2.28 | 1.90 - 2.36 | 0.921 times | Thu 18 April 2024 | 2.30 (-3.36%) | 2.39 | 2.20 - 2.53 | 0.9407 times | Wed 17 April 2024 | 2.38 (18.41%) | 2.00 | 1.96 - 2.45 | 1.2757 times | Tue 16 April 2024 | 2.01 (-9.05%) | 2.11 | 1.96 - 2.22 | 0.8127 times | Mon 15 April 2024 | 2.21 (0%) | 2.32 | 1.84 - 2.45 | 1.9668 times | Fri 12 April 2024 | 2.21 (14.51%) | 1.95 | 1.79 - 2.68 | 1.4893 times | Thu 11 April 2024 | 1.93 (10.29%) | 1.72 | 1.62 - 1.95 | 0.9114 times | Wed 10 April 2024 | 1.75 (8.7%) | 1.69 | 1.50 - 1.78 | 0.5677 times | Tue 09 April 2024 | 1.61 (5.23%) | 1.52 | 1.52 - 1.69 | 0.5989 times |
Weekly price and charts CuteraInc
Strong weekly Stock price targets for CuteraInc CUTR are 1.98 and 2.39
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Cutera Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.15 (10.26%) | 1.94 | 1.81 - 2.22 | 0.2583 times | Fri 19 April 2024 | 1.95 (-11.76%) | 2.32 | 1.84 - 2.53 | 1.3709 times | Fri 12 April 2024 | 2.21 (41.67%) | 1.58 | 1.45 - 2.68 | 0.9237 times | Fri 05 April 2024 | 1.56 (6.12%) | 1.60 | 1.28 - 1.73 | 1.0512 times | Thu 28 March 2024 | 1.47 (-8.13%) | 1.64 | 1.28 - 1.69 | 1.0024 times | Fri 22 March 2024 | 1.60 (-19.6%) | 2.02 | 1.52 - 2.40 | 1.759 times | Fri 15 March 2024 | 1.99 (0.51%) | 1.97 | 1.86 - 2.23 | 0.8008 times | Fri 08 March 2024 | 1.98 (-17.84%) | 2.45 | 1.95 - 2.45 | 0.7863 times | Fri 01 March 2024 | 2.41 (0.42%) | 2.42 | 1.90 - 2.72 | 1.3158 times | Fri 23 February 2024 | 2.40 (-18.09%) | 2.89 | 2.36 - 3.06 | 0.7314 times | Fri 16 February 2024 | 2.93 (11.83%) | 2.62 | 2.54 - 3.10 | 0.9205 times |
Monthly price and charts CuteraInc
Strong monthly Stock price targets for CuteraInc CUTR are 1.72 and 3.12
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Cutera Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.15 (46.26%) | 1.60 | 1.28 - 2.68 | 0.7166 times | Thu 28 March 2024 | 1.47 (-34.38%) | 2.30 | 1.28 - 2.46 | 0.9054 times | Thu 29 February 2024 | 2.24 (-15.15%) | 2.75 | 1.90 - 3.10 | 0.7708 times | Wed 31 January 2024 | 2.64 (-25.21%) | 3.58 | 2.32 - 4.97 | 2.7444 times | Fri 29 December 2023 | 3.53 (107.65%) | 1.72 | 1.66 - 3.94 | 0.9604 times | Thu 30 November 2023 | 1.70 (-45.34%) | 3.09 | 1.38 - 3.99 | 1.1538 times | Tue 31 October 2023 | 3.11 (-48.34%) | 6.04 | 2.98 - 6.17 | 0.8305 times | Fri 29 September 2023 | 6.02 (-47.1%) | 11.38 | 5.86 - 12.05 | 0.5728 times | Thu 31 August 2023 | 11.38 (-43.13%) | 19.66 | 9.10 - 20.03 | 0.7653 times | Mon 31 July 2023 | 20.01 (32.25%) | 15.00 | 13.67 - 21.41 | 0.5799 times | Fri 30 June 2023 | 15.13 (-9.99%) | 16.81 | 14.48 - 19.98 | 0.8398 times |
Indicator Analysis of CuteraInc
Please login to view indicator analysis. or View indicator analysis of CuteraInc CUTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cutera Inc CUTR
DMA (daily moving average) of Cutera Inc CUTR
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.85 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.9 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Cutera Inc CUTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.05 | 2.11 |
| 12 day EMA | 2 | 1.97 | 1.98 |
| 20 day EMA | 1.94 | 1.92 | 1.92 |
| 35 day EMA | 2.02 | 2.01 | 2.01 |
| 50 day EMA | 2.13 | 2.13 | 2.14 |
SMA (simple moving average) of Cutera Inc CUTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.12 | 2.17 |
| 12 day SMA | 2 | 1.95 | 1.91 |
| 20 day SMA | 1.78 | 1.74 | 1.72 |
| 35 day SMA | 1.85 | 1.86 | 1.87 |
| 50 day SMA | 2.08 | 2.09 | 2.1 |
| 100 day SMA | 2.51 | 2.5 | 2.5 |
| 150 day SMA | 2.9 | 2.94 | 2.99 |
| 200 day SMA | 5.45 | 5.52 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.