CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 24.54 and 25.37

Daily Target 124.36
Daily Target 224.71
Daily Target 325.19
Daily Target 425.54
Daily Target 526.02

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Wed 29 April 2026 25.06 (-2.15%) 25.42 24.84 - 25.67 1.0538 times
Tue 28 April 2026 25.61 (2.03%) 25.31 24.93 - 25.75 1.1443 times
Mon 27 April 2026 25.10 (0.8%) 24.96 24.72 - 25.24 0.7146 times
Fri 24 April 2026 24.90 (1.26%) 24.25 24.25 - 25.05 0.9438 times
Thu 23 April 2026 24.59 (-0.36%) 24.47 24.19 - 25.11 1.2117 times
Wed 22 April 2026 24.68 (0.24%) 24.80 24.39 - 24.93 1.5308 times
Tue 21 April 2026 24.62 (-0.85%) 24.90 24.47 - 25.31 1.3371 times
Mon 20 April 2026 24.83 (3.07%) 23.98 23.98 - 24.96 0.7247 times
Fri 17 April 2026 24.09 (2.38%) 23.67 23.58 - 24.19 0.6896 times
Thu 16 April 2026 23.53 (-0.47%) 23.68 23.41 - 23.96 0.6495 times
Wed 15 April 2026 23.64 (1.76%) 23.19 23.07 - 23.68 0.6213 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 24.89 and 25.92

Weekly Target 124.15
Weekly Target 224.6
Weekly Target 325.176666666667
Weekly Target 425.63
Weekly Target 526.21

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Wed 29 April 2026 25.06 (0.64%) 24.96 24.72 - 25.75 0.6905 times
Fri 24 April 2026 24.90 (3.36%) 23.98 23.98 - 25.31 1.3626 times
Fri 17 April 2026 24.09 (5.29%) 22.74 22.41 - 24.19 1.0257 times
Fri 10 April 2026 22.88 (1.87%) 22.39 21.95 - 23.02 1.0846 times
Thu 02 April 2026 22.46 (5.25%) 21.65 21.35 - 22.95 0.9025 times
Fri 27 March 2026 21.34 (-2.38%) 22.32 21.18 - 22.75 0.9655 times
Fri 20 March 2026 21.86 (-4.04%) 22.76 21.78 - 23.33 0.5783 times
Fri 13 March 2026 22.78 (-1.89%) 22.97 22.34 - 23.33 0.9526 times
Fri 06 March 2026 23.22 (0.26%) 22.96 22.43 - 24.13 1.1884 times
Fri 27 February 2026 23.16 (-3.34%) 23.70 22.91 - 24.22 1.2491 times
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.6272 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 23.47 and 27.34

Monthly Target 120.36
Monthly Target 222.71
Monthly Target 324.23
Monthly Target 426.58
Monthly Target 528.1

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 29 April 2026 25.06 (11.03%) 22.65 21.88 - 25.75 1.1282 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.0691 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.7226 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8611 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8516 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.641 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.9095 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 0.9663 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.8672 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 0.9835 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.8257 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.49
20 day DMA 23.71
35 day DMA 23.15
50 day DMA 23.26
100 day DMA 24.32
150 day DMA 25.06
200 day DMA 25.86

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0424.76
12 day EMA24.524.424.18
20 day EMA24.0623.9523.77
35 day EMA23.7123.6323.51
50 day EMA23.4223.3523.26

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.9824.78
12 day SMA24.4924.3324.1
20 day SMA23.7123.5823.39
35 day SMA23.1523.0923.02
50 day SMA23.2623.2123.15
100 day SMA24.3224.3324.33
150 day SMA25.0625.0825.1
200 day SMA25.8625.8825.9
Back to top | Use Dark Theme