Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 25.53 and 26.74
| Daily Target 1 | 24.52 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.733333333333 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 26.94 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.13 (0.85%) | 25.79 | 24.93 - 26.14 | 0.9752 times |
| Thu 10 April 2025 | 25.91 (-3.86%) | 26.30 | 24.99 - 26.56 | 0.7548 times |
| Wed 09 April 2025 | 26.95 (7.16%) | 24.67 | 24.07 - 27.04 | 1.3598 times |
| Tue 08 April 2025 | 25.15 (-2.18%) | 26.33 | 24.87 - 26.88 | 0.9616 times |
| Mon 07 April 2025 | 25.71 (-1.23%) | 25.76 | 24.80 - 26.83 | 1.0574 times |
| Fri 04 April 2025 | 26.03 (-4.16%) | 26.42 | 25.53 - 26.55 | 1.1716 times |
| Thu 03 April 2025 | 27.16 (-7.96%) | 28.43 | 27.10 - 28.58 | 0.8212 times |
| Wed 02 April 2025 | 29.51 (0.37%) | 29.16 | 29.16 - 29.60 | 0.6179 times |
| Tue 01 April 2025 | 29.40 (-0.34%) | 29.55 | 28.93 - 29.77 | 1.1125 times |
| Mon 31 March 2025 | 29.50 (-0.1%) | 29.30 | 29.10 - 29.67 | 1.1679 times |
| Fri 28 March 2025 | 29.53 (-1.34%) | 29.70 | 29.26 - 29.71 | 0.7211 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 25.1 and 28.07
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.13 (0.38%) | 25.76 | 24.07 - 27.04 | 1.231 times |
| Fri 04 April 2025 | 26.03 (-11.85%) | 29.30 | 25.53 - 29.77 | 1.1785 times |
| Fri 28 March 2025 | 29.53 (-0.14%) | 29.75 | 29.26 - 30.44 | 0.4313 times |
| Fri 21 March 2025 | 29.57 (3.1%) | 29.03 | 28.95 - 30.06 | 1.0222 times |
| Fri 14 March 2025 | 28.68 (-1.78%) | 29.20 | 27.86 - 29.48 | 1.353 times |
| Fri 07 March 2025 | 29.20 (-3.73%) | 30.30 | 28.77 - 30.66 | 0.8337 times |
| Fri 28 February 2025 | 30.33 (0.8%) | 30.29 | 29.90 - 30.75 | 1.2307 times |
| Fri 21 February 2025 | 30.09 (0.47%) | 29.98 | 29.66 - 30.61 | 0.75 times |
| Fri 14 February 2025 | 29.95 (-4.04%) | 31.15 | 29.92 - 31.36 | 1.0764 times |
| Fri 07 February 2025 | 31.21 (2.23%) | 29.90 | 29.58 - 31.28 | 0.8932 times |
| Fri 31 January 2025 | 30.53 (-0.23%) | 30.46 | 29.18 - 31.31 | 0.6775 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 22.25 and 27.95
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.13 (-11.42%) | 29.55 | 24.07 - 29.77 | 0.6297 times |
| Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 1.1604 times |
| Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.1689 times |
| Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 0.9685 times |
| Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.1422 times |
| Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 1.002 times |
| Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.8259 times |
| Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 1.0065 times |
| Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.9003 times |
| Wed 31 July 2024 | 27.51 (18.83%) | 23.13 | 22.33 - 27.97 | 1.1956 times |
| Fri 28 June 2024 | 23.15 (0.09%) | 23.27 | 22.16 - 23.70 | 0.9119 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 27.58 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.85 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.92 |
| 150 day DMA | 29.93 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.39 | 26.63 |
| 12 day EMA | 27.18 | 27.37 | 27.64 |
| 20 day EMA | 27.83 | 28.01 | 28.23 |
| 35 day EMA | 28.57 | 28.71 | 28.87 |
| 50 day EMA | 29.08 | 29.2 | 29.33 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.95 | 26.2 |
| 12 day SMA | 27.58 | 27.93 | 28.23 |
| 20 day SMA | 28.3 | 28.44 | 28.56 |
| 35 day SMA | 28.85 | 28.97 | 29.1 |
| 50 day SMA | 29.3 | 29.38 | 29.49 |
| 100 day SMA | 29.92 | 29.97 | 30.03 |
| 150 day SMA | 29.93 | 29.95 | 29.96 |
| 200 day SMA | 28.87 | 28.85 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.