Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 26.2 and 27.26
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.41 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.47 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.61 (3.02%) | 25.78 | 25.78 - 26.84 | 0.919 times | Wed 07 January 2026 | 25.83 (-2.57%) | 26.66 | 25.76 - 26.74 | 1.2511 times | Tue 06 January 2026 | 26.51 (3.92%) | 25.50 | 25.50 - 26.57 | 0.9978 times | Mon 05 January 2026 | 25.51 (-1.58%) | 25.60 | 25.49 - 25.81 | 1.0503 times | Fri 02 January 2026 | 25.92 (0.54%) | 25.75 | 25.55 - 26.11 | 1.519 times | Wed 31 December 2025 | 25.78 (-0.66%) | 26.09 | 25.75 - 26.09 | 0.929 times | Mon 29 December 2025 | 25.95 (0%) | 25.79 | 25.55 - 26.05 | 1.0963 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 1.0963 times | Fri 26 December 2025 | 25.73 (0.31%) | 25.66 | 25.57 - 25.80 | 0.6727 times | Wed 24 December 2025 | 25.65 (0.31%) | 25.57 | 25.40 - 25.71 | 0.4684 times | Tue 23 December 2025 | 25.57 (0.67%) | 25.31 | 25.26 - 25.68 | 1.2251 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 26.05 and 27.4
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.61 (2.66%) | 25.60 | 25.49 - 26.84 | 0.9508 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.7989 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.2471 times | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.8028 times | Fri 19 December 2025 | 25.21 (0.4%) | 25.36 | 24.82 - 25.55 | 1.5583 times | Fri 12 December 2025 | 25.11 (1.78%) | 24.54 | 24.19 - 25.58 | 1.6701 times | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 1.0032 times | Fri 28 November 2025 | 25.78 (2.79%) | 25.10 | 24.89 - 26.02 | 0.7849 times | Fri 21 November 2025 | 25.08 (-3.17%) | 25.93 | 24.69 - 26.04 | 1.0716 times | Fri 14 November 2025 | 25.90 (-0.99%) | 26.25 | 25.56 - 26.35 | 1.1122 times | Fri 07 November 2025 | 26.16 (0.89%) | 25.74 | 25.26 - 26.18 | 1.3503 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 26.05 and 27.4
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.61 (3.22%) | 25.75 | 25.49 - 26.84 | 0.2409 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 1.0687 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.8044 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.1414 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.2126 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.0883 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.2342 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 1.0363 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1746 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.9986 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 1.0064 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.54 |
| 100 day DMA | 26.88 |
| 150 day DMA | 27.49 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 25.93 | 25.98 |
| 12 day EMA | 25.88 | 25.75 | 25.74 |
| 20 day EMA | 25.72 | 25.63 | 25.61 |
| 35 day EMA | 25.68 | 25.63 | 25.62 |
| 50 day EMA | 25.69 | 25.65 | 25.64 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 25.91 | 25.93 |
| 12 day SMA | 25.87 | 25.75 | 25.69 |
| 20 day SMA | 25.58 | 25.47 | 25.39 |
| 35 day SMA | 25.41 | 25.37 | 25.37 |
| 50 day SMA | 25.54 | 25.54 | 25.56 |
| 100 day SMA | 26.88 | 26.88 | 26.9 |
| 150 day SMA | 27.49 | 27.5 | 27.51 |
| 200 day SMA | 27.53 | 27.54 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.