Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 29.6 and 30.33
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.716666666667 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.45 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.96 (2.43%) | 29.38 | 29.23 - 29.96 | 1.0577 times | Thu 25 June 2026 | 29.25 (1.95%) | 28.72 | 28.56 - 29.27 | 0.6605 times | Wed 24 June 2026 | 28.69 (-0.59%) | 28.96 | 28.25 - 29.18 | 1.1318 times | Tue 23 June 2026 | 28.86 (1.33%) | 28.51 | 28.42 - 28.95 | 0.8196 times | Mon 22 June 2026 | 28.48 (0.71%) | 28.25 | 28.03 - 28.67 | 0.8999 times | Thu 18 June 2026 | 28.28 (2.06%) | 28.10 | 28.04 - 28.55 | 1.5916 times | Wed 17 June 2026 | 27.71 (-3.15%) | 28.47 | 27.56 - 28.73 | 1.3053 times | Tue 16 June 2026 | 28.61 (-0.28%) | 28.85 | 28.46 - 29.14 | 1.1933 times | Mon 15 June 2026 | 28.69 (-1.1%) | 29.21 | 28.50 - 29.35 | 0.7795 times | Fri 12 June 2026 | 29.01 (0.17%) | 29.00 | 28.87 - 29.16 | 0.5608 times | Thu 11 June 2026 | 28.96 (-0.31%) | 29.32 | 28.48 - 29.46 | 0.9581 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 29 and 30.93
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 1.0147 times | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 1.0813 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.2121 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 0.9612 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.5434 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.6173 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.2948 times | Fri 08 May 2026 | 26.76 (-0.11%) | 26.25 | 26.25 - 27.07 | 1.0359 times | Wed 06 May 2026 | 26.79 (4.28%) | 25.51 | 25.33 - 27.07 | 0.6305 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.6089 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.4389 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 28.15 and 31.78
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.96 (11.75%) | 26.58 | 26.33 - 29.96 | 0.9805 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0056 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.2328 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0325 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.6637 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8317 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8225 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6191 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8784 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.9333 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.8376 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.32 |
| 35 day DMA | 27.5 |
| 50 day DMA | 26.85 |
| 100 day DMA | 25 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 28.82 | 28.6 |
| 12 day EMA | 28.74 | 28.52 | 28.39 |
| 20 day EMA | 28.32 | 28.15 | 28.03 |
| 35 day EMA | 27.56 | 27.42 | 27.31 |
| 50 day EMA | 26.79 | 26.66 | 26.55 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.71 | 28.4 |
| 12 day SMA | 28.8 | 28.74 | 28.66 |
| 20 day SMA | 28.32 | 28.16 | 28.04 |
| 35 day SMA | 27.5 | 27.41 | 27.34 |
| 50 day SMA | 26.85 | 26.72 | 26.61 |
| 100 day SMA | 25 | 24.95 | 24.91 |
| 150 day SMA | 25.2 | 25.17 | 25.14 |
| 200 day SMA | 25.7 | 25.69 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.