CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 22.76 and 23.33

Daily Target 122.61
Daily Target 222.91
Daily Target 323.176666666667
Daily Target 423.48
Daily Target 523.75

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 06 March 2026 23.22 (-2.27%) 23.44 22.87 - 23.44 0.8109 times
Thu 05 March 2026 23.76 (-1.29%) 23.82 23.60 - 24.09 1.0815 times
Wed 04 March 2026 24.07 (3.35%) 23.27 23.13 - 24.13 0.858 times
Tue 03 March 2026 23.29 (0.39%) 22.68 22.43 - 23.51 1.0751 times
Mon 02 March 2026 23.20 (0.17%) 22.96 22.82 - 23.23 1.0501 times
Fri 27 February 2026 23.16 (-3.38%) 23.80 22.91 - 23.97 1.5429 times
Thu 26 February 2026 23.97 (2%) 23.63 23.49 - 24.22 0.6923 times
Wed 25 February 2026 23.50 (1.86%) 23.26 23.02 - 23.55 1.0859 times
Tue 24 February 2026 23.07 (-1.24%) 23.25 22.95 - 23.38 1.0026 times
Mon 23 February 2026 23.36 (-2.5%) 23.70 23.24 - 23.79 0.8008 times
Fri 20 February 2026 23.96 (-0.91%) 24.20 23.62 - 24.24 0.9684 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 22.83 and 24.53

Weekly Target 121.56
Weekly Target 222.39
Weekly Target 323.26
Weekly Target 424.09
Weekly Target 524.96

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 06 March 2026 23.22 (0.26%) 22.96 22.43 - 24.13 1.054 times
Fri 27 February 2026 23.16 (-3.34%) 23.70 22.91 - 24.22 1.1078 times
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.4431 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.3769 times
Fri 13 February 2026 22.46 (-12.4%) 25.52 21.03 - 25.61 1.886 times
Fri 06 February 2026 25.64 (1.58%) 25.20 24.72 - 26.23 1.2702 times
Fri 30 January 2026 25.24 (-3.44%) 26.21 24.75 - 26.44 0.7633 times
Fri 23 January 2026 26.14 (-3.15%) 26.69 26.00 - 26.85 0.676 times
Fri 16 January 2026 26.99 (2.58%) 26.20 26.00 - 27.23 0.7701 times
Fri 09 January 2026 26.31 (1.5%) 25.60 25.49 - 27.08 0.6526 times
Fri 02 January 2026 25.92 (-0.12%) 25.79 25.55 - 26.11 0.4188 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 22.83 and 24.53

Monthly Target 121.56
Monthly Target 222.39
Monthly Target 323.26
Monthly Target 424.09
Monthly Target 524.96

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 06 March 2026 23.22 (0.26%) 22.96 22.43 - 24.13 0.3343 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.9296 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9647 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.9539 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.718 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.0188 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0824 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9715 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.1017 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.925 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.0485 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.56
20 day DMA 23.51
35 day DMA 24.47
50 day DMA 24.97
100 day DMA 25.32
150 day DMA 26.33
200 day DMA 26.95

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.6523.59
12 day EMA23.5823.6423.62
20 day EMA23.823.8623.87
35 day EMA24.2424.324.33
50 day EMA24.8424.9124.96

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.523.54
12 day SMA23.5623.6223.58
20 day SMA23.5123.6323.74
35 day SMA24.4724.5724.66
50 day SMA24.9725.0225.05
100 day SMA25.3225.3525.38
150 day SMA26.3326.3526.37
200 day SMA26.9526.9726.99
Back to top | Use Dark Theme