CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 26.43 and 26.82

Daily Target 126.11
Daily Target 226.36
Daily Target 326.496666666667
Daily Target 426.75
Daily Target 526.89

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Wed 14 January 2026 26.62 (0.83%) 26.36 26.24 - 26.63 0.645 times
Tue 13 January 2026 26.40 (-0.15%) 26.45 26.12 - 26.54 0.7885 times
Mon 12 January 2026 26.44 (0.49%) 26.20 26.00 - 26.64 1.5733 times
Fri 09 January 2026 26.31 (-1.13%) 26.93 26.30 - 27.08 1.1451 times
Thu 08 January 2026 26.61 (3.02%) 25.78 25.78 - 26.84 0.8062 times
Wed 07 January 2026 25.83 (-2.57%) 26.66 25.76 - 26.74 1.0976 times
Tue 06 January 2026 26.51 (3.92%) 25.50 25.50 - 26.57 0.8753 times
Mon 05 January 2026 25.51 (-1.58%) 25.60 25.49 - 25.81 0.9214 times
Fri 02 January 2026 25.92 (0.54%) 25.75 25.55 - 26.11 1.3326 times
Wed 31 December 2025 25.78 (-0.66%) 26.09 25.75 - 26.09 0.815 times
Mon 29 December 2025 25.95 (0%) 25.79 25.55 - 26.05 0.9618 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 26.31 and 26.95

Weekly Target 125.78
Weekly Target 226.2
Weekly Target 326.42
Weekly Target 426.84
Weekly Target 527.06

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Wed 14 January 2026 26.62 (1.18%) 26.20 26.00 - 26.64 0.7761 times
Fri 09 January 2026 26.31 (1.5%) 25.60 25.49 - 27.08 1.2507 times
Fri 02 January 2026 25.92 (-0.12%) 25.79 25.55 - 26.11 0.8026 times
Mon 29 December 2025 25.95 (0.86%) 25.79 25.55 - 26.05 0.2483 times
Fri 26 December 2025 25.73 (2.06%) 25.19 25.10 - 25.80 0.8065 times
Fri 19 December 2025 25.21 (0.4%) 25.36 24.82 - 25.55 1.5654 times
Fri 12 December 2025 25.11 (1.78%) 24.54 24.19 - 25.58 1.6777 times
Fri 05 December 2025 24.67 (-4.31%) 25.52 24.63 - 25.82 1.0077 times
Fri 28 November 2025 25.78 (2.79%) 25.10 24.89 - 26.02 0.7885 times
Fri 21 November 2025 25.08 (-3.17%) 25.93 24.69 - 26.04 1.0765 times
Fri 14 November 2025 25.90 (-0.99%) 26.25 25.56 - 26.35 1.1173 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 26.06 and 27.65

Monthly Target 124.81
Monthly Target 225.71
Monthly Target 326.396666666667
Monthly Target 427.3
Monthly Target 527.99

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 14 January 2026 26.62 (3.26%) 25.75 25.49 - 27.08 0.431 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 1.0479 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7887 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.1192 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.189 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 1.0671 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.2102 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 1.0161 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.1517 times
Wed 30 April 2025 27.54 (-6.64%) 29.55 24.07 - 29.77 0.9791 times
Mon 31 March 2025 29.50 (-2.74%) 30.30 27.86 - 30.66 0.9868 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.15
20 day DMA 25.84
35 day DMA 25.57
50 day DMA 25.59
100 day DMA 26.81
150 day DMA 27.42
200 day DMA 27.46

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.3326.29
12 day EMA26.1726.0926.03
20 day EMA25.9625.8925.84
35 day EMA25.8525.825.76
50 day EMA25.7125.6725.64

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.3226.34
12 day SMA26.1526.0826.02
20 day SMA25.8425.7725.71
35 day SMA25.5725.5325.48
50 day SMA25.5925.5725.56
100 day SMA26.8126.8326.85
150 day SMA27.4227.4427.46
200 day SMA27.4627.4727.49
Back to top | Use Dark Theme