Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 22.78 and 23.48
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.6 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.12 (1.85%) | 22.52 | 22.44 - 23.14 | 1.1772 times | Tue 23 April 2024 | 22.70 (1.43%) | 22.37 | 22.32 - 22.88 | 1.2253 times | Mon 22 April 2024 | 22.38 (0.95%) | 22.21 | 22.05 - 22.51 | 0.9697 times | Fri 19 April 2024 | 22.17 (0.59%) | 22.06 | 21.99 - 22.36 | 0.7994 times | Thu 18 April 2024 | 22.04 (0.64%) | 22.08 | 21.77 - 22.13 | 0.6391 times | Wed 17 April 2024 | 21.90 (0.74%) | 21.79 | 21.72 - 22.20 | 0.9307 times | Tue 16 April 2024 | 21.74 (-1.5%) | 21.87 | 21.58 - 21.99 | 0.8574 times | Mon 15 April 2024 | 22.07 (-1.87%) | 22.56 | 21.96 - 22.66 | 1.0377 times | Fri 12 April 2024 | 22.49 (-1.4%) | 22.72 | 22.33 - 22.79 | 1.1433 times | Thu 11 April 2024 | 22.81 (1.38%) | 22.74 | 22.47 - 22.95 | 1.2202 times | Wed 10 April 2024 | 22.50 (-4.7%) | 22.69 | 22.29 - 22.80 | 1.2384 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 22.59 and 23.68
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.12 (4.29%) | 22.21 | 22.05 - 23.14 | 0.5756 times | Fri 19 April 2024 | 22.17 (-1.42%) | 22.56 | 21.58 - 22.66 | 0.7278 times | Fri 12 April 2024 | 22.49 (-0.31%) | 22.90 | 22.29 - 23.70 | 0.9257 times | Fri 05 April 2024 | 22.56 (-6.16%) | 24.14 | 22.39 - 24.14 | 0.9314 times | Thu 28 March 2024 | 24.04 (4.43%) | 23.07 | 22.79 - 24.09 | 1.0128 times | Fri 22 March 2024 | 23.02 (-0.9%) | 23.30 | 22.89 - 24.33 | 1.2438 times | Fri 15 March 2024 | 23.23 (-2.02%) | 23.53 | 22.69 - 23.81 | 1.1057 times | Fri 08 March 2024 | 23.71 (1.89%) | 23.28 | 22.82 - 24.25 | 1.2151 times | Fri 01 March 2024 | 23.27 (1.88%) | 22.73 | 22.50 - 23.44 | 1.6182 times | Fri 23 February 2024 | 22.84 (-3.26%) | 23.19 | 22.80 - 23.58 | 0.6439 times | Fri 16 February 2024 | 23.61 (3.19%) | 23.02 | 22.17 - 23.90 | 1.2697 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 21.07 and 23.63
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.12 (-3.83%) | 24.14 | 21.58 - 24.14 | 0.6485 times | Thu 28 March 2024 | 24.04 (5.39%) | 22.74 | 22.60 - 24.33 | 1.0287 times | Thu 29 February 2024 | 22.81 (-0.44%) | 22.93 | 21.60 - 23.90 | 1.1585 times | Wed 31 January 2024 | 22.91 (-5.91%) | 24.38 | 22.43 - 24.97 | 0.9831 times | Fri 29 December 2023 | 24.35 (18.66%) | 20.43 | 20.30 - 25.19 | 1.0239 times | Thu 30 November 2023 | 20.52 (14.83%) | 17.88 | 17.59 - 21.25 | 0.8613 times | Tue 31 October 2023 | 17.87 (-12.27%) | 20.35 | 17.40 - 20.44 | 1.311 times | Fri 29 September 2023 | 20.37 (-13.32%) | 23.68 | 19.84 - 23.87 | 1.07 times | Thu 31 August 2023 | 23.50 (-3.81%) | 24.35 | 21.68 - 24.42 | 1.1217 times | Mon 31 July 2023 | 24.43 (7.15%) | 22.96 | 22.17 - 24.93 | 0.7932 times | Fri 30 June 2023 | 22.80 (14.46%) | 19.89 | 19.34 - 23.04 | 0.9874 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.24 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.37 | 22.21 |
| 12 day EMA | 22.55 | 22.45 | 22.41 |
| 20 day EMA | 22.65 | 22.6 | 22.59 |
| 35 day EMA | 22.78 | 22.76 | 22.76 |
| 50 day EMA | 22.95 | 22.94 | 22.95 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.24 | 22.05 |
| 12 day SMA | 22.46 | 22.47 | 22.45 |
| 20 day SMA | 22.71 | 22.69 | 22.72 |
| 35 day SMA | 22.99 | 23.01 | 23.03 |
| 50 day SMA | 23.02 | 23.04 | 23.04 |
| 100 day SMA | 23.24 | 23.23 | 23.2 |
| 150 day SMA | 21.93 | 21.91 | 21.9 |
| 200 day SMA | 22.19 | 22.2 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.