Login or Join
HomepageCvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 16.26 and 17.01
| Daily Target 1 | 15.64 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.386666666667 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.14 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.63 (4.07%) | 15.90 | 15.89 - 16.64 | 1.2691 times | Thu 18 April 2024 | 15.98 (0.82%) | 15.86 | 15.86 - 16.18 | 1.0177 times | Wed 17 April 2024 | 15.85 (0.63%) | 16.02 | 15.83 - 16.12 | 0.8547 times | Tue 16 April 2024 | 15.75 (-2.11%) | 15.90 | 15.71 - 15.94 | 0.7495 times | Mon 15 April 2024 | 16.09 (-0.74%) | 16.31 | 15.88 - 16.46 | 1.1177 times | Fri 12 April 2024 | 16.21 (-0.61%) | 16.12 | 16.00 - 16.26 | 0.7289 times | Thu 11 April 2024 | 16.31 (0.37%) | 16.33 | 15.97 - 16.39 | 1.4428 times | Wed 10 April 2024 | 16.25 (-6.29%) | 16.78 | 16.11 - 16.78 | 1.4369 times | Tue 09 April 2024 | 17.34 (1.76%) | 17.07 | 17.04 - 17.35 | 0.704 times | Mon 08 April 2024 | 17.04 (1.67%) | 16.81 | 16.81 - 17.08 | 0.6787 times | Fri 05 April 2024 | 16.76 (-0.42%) | 16.70 | 16.63 - 16.90 | 0.7682 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 16.17 and 17.1
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.63 (2.59%) | 16.31 | 15.71 - 16.64 | 0.7927 times | Fri 12 April 2024 | 16.21 (-3.28%) | 16.81 | 15.97 - 17.35 | 0.79 times | Fri 05 April 2024 | 16.76 (-6.05%) | 17.90 | 16.63 - 17.91 | 0.8287 times | Thu 28 March 2024 | 17.84 (4.94%) | 17.14 | 16.78 - 17.92 | 0.7 times | Fri 22 March 2024 | 17.00 (1.61%) | 16.75 | 16.29 - 17.54 | 0.8035 times | Fri 15 March 2024 | 16.73 (-5.48%) | 17.64 | 16.59 - 17.87 | 1.4851 times | Fri 08 March 2024 | 17.70 (5.42%) | 16.96 | 16.81 - 18.33 | 1.3328 times | Fri 01 March 2024 | 16.79 (-3.45%) | 17.35 | 16.48 - 17.42 | 1.0426 times | Fri 23 February 2024 | 17.39 (-0.23%) | 17.25 | 17.04 - 17.62 | 0.7622 times | Fri 16 February 2024 | 17.43 (1.46%) | 17.12 | 16.38 - 18.04 | 1.4624 times | Fri 09 February 2024 | 17.18 (1.9%) | 16.59 | 16.32 - 17.27 | 1.3886 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 15.07 and 17.27
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.63 (-6.78%) | 17.90 | 15.71 - 17.91 | 0.4889 times | Thu 28 March 2024 | 17.84 (4.82%) | 16.88 | 16.29 - 18.33 | 0.9514 times | Thu 29 February 2024 | 17.02 (1.49%) | 16.95 | 15.95 - 18.04 | 1.0198 times | Wed 31 January 2024 | 16.77 (-16.94%) | 19.93 | 16.76 - 20.45 | 0.8879 times | Fri 29 December 2023 | 20.19 (12.92%) | 17.76 | 17.62 - 21.77 | 1.1023 times | Thu 30 November 2023 | 17.88 (14.47%) | 15.55 | 15.38 - 19.00 | 0.8772 times | Tue 31 October 2023 | 15.62 (-5.73%) | 16.56 | 14.62 - 16.78 | 1.2137 times | Fri 29 September 2023 | 16.57 (-5.1%) | 17.66 | 16.05 - 18.26 | 0.9237 times | Thu 31 August 2023 | 17.46 (-7.47%) | 18.84 | 16.95 - 19.66 | 0.9741 times | Mon 31 July 2023 | 18.87 (42.09%) | 13.40 | 12.89 - 18.90 | 1.5609 times | Fri 30 June 2023 | 13.28 (10.57%) | 12.15 | 11.99 - 15.06 | 2.0669 times |
Indicator Analysis of CvbFinancial
Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.02 |
| 100 day DMA | 18.06 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.03 | 16.06 |
| 12 day EMA | 16.39 | 16.35 | 16.42 |
| 20 day EMA | 16.58 | 16.57 | 16.63 |
| 35 day EMA | 16.75 | 16.76 | 16.81 |
| 50 day EMA | 16.9 | 16.91 | 16.95 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.98 | 16.04 |
| 12 day SMA | 16.42 | 16.43 | 16.51 |
| 20 day SMA | 16.73 | 16.76 | 16.82 |
| 35 day SMA | 16.93 | 16.95 | 16.97 |
| 50 day SMA | 17.02 | 17.03 | 17.04 |
| 100 day SMA | 18.06 | 18.07 | 18.09 |
| 150 day SMA | 17.57 | 17.57 | 17.58 |
| 200 day SMA | 17.55 | 17.54 | 17.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.