login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 18.5 and 18.95

Daily Target 1	18.4
Daily Target 2	18.59
Daily Target 3	18.846666666667
Daily Target 4	19.04
Daily Target 5	19.3

Daily price and volume Cvb Financial

Date	Closing	Open	Range	Volume
Fri 13 March 2026	18.79 (-0.37%)	18.99	18.65 - 19.10	0.7746 times
Thu 12 March 2026	18.86 (0.27%)	18.43	18.35 - 18.89	1.2484 times
Wed 11 March 2026	18.81 (-2.23%)	18.67	18.52 - 18.90	0.8038 times
Mon 09 March 2026	19.24 (1.75%)	18.58	18.33 - 19.38	1.6466 times
Fri 06 March 2026	18.91 (-1.72%)	18.75	18.41 - 18.93	0.9199 times
Thu 05 March 2026	19.24 (-1.28%)	19.34	19.04 - 19.43	0.5551 times
Wed 04 March 2026	19.49 (-0.41%)	19.61	19.46 - 19.70	0.7256 times
Tue 03 March 2026	19.57 (0.05%)	19.14	19.02 - 19.66	0.6858 times
Mon 02 March 2026	19.56 (1.72%)	18.82	18.69 - 19.79	1.0509 times
Fri 27 February 2026	19.23 (-3.75%)	19.62	19.15 - 19.73	1.5892 times
Thu 26 February 2026	19.98 (-0.15%)	20.09	19.80 - 20.45	0.754 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 18.56 and 19.61

Weekly Target 1	17.78
Weekly Target 2	18.29
Weekly Target 3	18.833333333333
Weekly Target 4	19.34
Weekly Target 5	19.88

Weekly price and volumes for Cvb Financial

Date	Closing	Open	Range	Volume
Fri 13 March 2026	18.79 (-0.63%)	18.58	18.33 - 19.38	1.0525 times
Fri 06 March 2026	18.91 (-1.66%)	18.82	18.41 - 19.79	0.9264 times
Fri 27 February 2026	19.23 (-6.1%)	20.45	19.15 - 20.58	1.098 times
Fri 20 February 2026	20.48 (-0.34%)	20.72	20.28 - 21.18	0.9795 times
Fri 13 February 2026	20.55 (0%)	20.42	20.17 - 20.70	0.1423 times
Fri 13 February 2026	20.55 (-4.11%)	21.41	20.17 - 21.48	0.9311 times
Fri 06 February 2026	21.43 (8.73%)	19.73	19.60 - 21.47	1.298 times
Fri 30 January 2026	19.71 (-0.66%)	19.91	19.27 - 20.11	1.4078 times
Fri 23 January 2026	19.84 (-0.4%)	19.73	19.63 - 21.13	1.1952 times
Fri 16 January 2026	19.92 (2.73%)	19.23	18.96 - 20.03	0.9693 times
Fri 09 January 2026	19.39 (3.86%)	18.66	18.65 - 19.85	1.4517 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 17.83 and 19.29

Monthly Target 1	17.51
Monthly Target 2	18.15
Monthly Target 3	18.97
Monthly Target 4	19.61
Monthly Target 5	20.43

Monthly price and volumes Cvb Financial

Date	Closing	Open	Range	Volume
Fri 13 March 2026	18.79 (-2.29%)	18.82	18.33 - 19.79	0.5681 times
Fri 27 February 2026	19.23 (-2.44%)	19.73	19.15 - 21.48	1.2771 times
Fri 30 January 2026	19.71 (5.97%)	18.61	18.26 - 21.13	1.5177 times
Wed 31 December 2025	18.60 (-5.49%)	19.49	18.58 - 20.70	1.5778 times
Fri 28 November 2025	19.68 (7.13%)	18.37	18.10 - 20.45	0.8663 times
Fri 31 October 2025	18.37 (-2.86%)	18.67	17.94 - 19.47	0.9002 times
Tue 30 September 2025	18.91 (-6.06%)	19.92	18.73 - 20.70	0.7582 times
Fri 29 August 2025	20.13 (7.7%)	18.50	18.12 - 20.50	0.6755 times
Thu 31 July 2025	18.69 (-5.56%)	19.76	18.53 - 21.34	1.0331 times
Mon 30 June 2025	19.79 (5.55%)	18.64	18.04 - 19.91	0.8261 times
Fri 30 May 2025	18.75 (1.13%)	18.60	18.45 - 20.15	0.5895 times

monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period	DMA value
5 day DMA	18.92
12 day DMA	19.31
20 day DMA	19.72
35 day DMA	19.97
50 day DMA	19.83
100 day DMA	19.53
150 day DMA	19.53
200 day DMA	19.54

EMA (exponential moving average) of Cvb Financial CVBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.95	19.03	19.12
12 day EMA	19.27	19.36	19.45
20 day EMA	19.51	19.59	19.67
35 day EMA	19.63	19.68	19.73
50 day EMA	19.69	19.73	19.77

SMA (simple moving average) of Cvb Financial CVBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.92	19.01	19.14
12 day SMA	19.31	19.38	19.43
20 day SMA	19.72	19.8	19.89
35 day SMA	19.97	20.03	20.09
50 day SMA	19.83	19.83	19.84
100 day SMA	19.53	19.53	19.52
150 day SMA	19.53	19.53	19.53
200 day SMA	19.54	19.54	19.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme