CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 22.65 and 22.91

Daily Target 122.6
Daily Target 222.7
Daily Target 322.856666666667
Daily Target 422.96
Daily Target 523.12

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Thu 17 September 2026 22.81 (0.4%) 22.82 22.75 - 23.01 1.2166 times
Wed 16 September 2026 22.72 (-0.83%) 22.89 22.31 - 23.04 1.9195 times
Tue 15 September 2026 22.91 (0.7%) 22.65 22.65 - 23.00 1.4953 times
Mon 14 September 2026 22.75 (1.38%) 22.44 22.40 - 22.79 1.2603 times
Fri 11 September 2026 22.44 (0.22%) 22.51 22.20 - 22.78 0.888 times
Thu 10 September 2026 22.39 (1.4%) 22.06 21.93 - 22.41 0.999 times
Wed 09 September 2026 22.08 (-1.03%) 22.18 22.00 - 22.30 0.5953 times
Tue 08 September 2026 22.31 (-1.37%) 22.57 22.30 - 22.67 0.507 times
Fri 04 September 2026 22.62 (0.62%) 22.45 22.44 - 22.73 0.4744 times
Thu 03 September 2026 22.48 (0.85%) 22.35 22.35 - 22.65 0.6446 times
Wed 02 September 2026 22.29 (1.92%) 21.96 21.93 - 22.42 0.7651 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 22.56 and 23.29

Weekly Target 121.99
Weekly Target 222.4
Weekly Target 322.72
Weekly Target 423.13
Weekly Target 523.45

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Thu 17 September 2026 22.81 (1.65%) 22.44 22.31 - 23.04 1.45 times
Fri 11 September 2026 22.44 (-0.8%) 22.57 21.93 - 22.78 0.7357 times
Fri 04 September 2026 22.62 (1.94%) 22.19 21.78 - 22.73 0.8387 times
Fri 28 August 2026 22.19 (-1.68%) 22.56 21.97 - 22.71 0.6769 times
Fri 21 August 2026 22.57 (-2.92%) 23.20 22.37 - 23.41 0.906 times
Fri 14 August 2026 23.25 (2.6%) 22.71 22.42 - 23.31 0.9389 times
Fri 07 August 2026 22.66 (1.3%) 22.53 22.47 - 23.29 1.2094 times
Fri 31 July 2026 22.37 (-0.84%) 22.78 22.33 - 23.01 1.3604 times
Fri 24 July 2026 22.56 (0%) 22.48 22.34 - 22.65 0.3029 times
Fri 24 July 2026 22.56 (-1.14%) 22.79 21.60 - 22.96 1.5812 times
Fri 17 July 2026 22.82 (1.47%) 22.50 22.25 - 23.37 1.2721 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 22.3 and 23.56

Monthly Target 121.28
Monthly Target 222.05
Monthly Target 322.543333333333
Monthly Target 423.31
Monthly Target 523.8

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Thu 17 September 2026 22.81 (2.89%) 22.14 21.78 - 23.04 0.523 times
Mon 31 August 2026 22.17 (-0.89%) 22.53 21.97 - 23.41 0.7272 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.1123 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.2605 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.0392 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.6593 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.811 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.8375 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 0.9953 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.0347 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.5681 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.47
20 day DMA 22.43
35 day DMA 22.61
50 day DMA 22.61
100 day DMA 21.75
150 day DMA 21.1
200 day DMA 20.78

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6522.62
12 day EMA22.5722.5322.5
20 day EMA22.5422.5122.49
35 day EMA22.5522.5322.52
50 day EMA22.6122.622.6

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.6422.51
12 day SMA22.4722.4222.38
20 day SMA22.4322.4222.43
35 day SMA22.6122.6122.61
50 day SMA22.6122.622.59
100 day SMA21.7521.7321.71
150 day SMA21.121.0821.07
200 day SMA20.7820.7720.75
Back to top | Use Dark Theme