CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 19.35 and 20.33

Daily Target 119.19
Daily Target 219.51
Daily Target 320.166666666667
Daily Target 420.49
Daily Target 521.15

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 23 January 2026 19.84 (-4.29%) 20.75 19.84 - 20.82 1.6537 times
Thu 22 January 2026 20.73 (-0.34%) 20.97 20.63 - 21.13 1.4583 times
Wed 21 January 2026 20.80 (5.26%) 19.89 19.78 - 20.90 1.1425 times
Tue 20 January 2026 19.76 (-0.8%) 19.73 19.63 - 19.90 0.7932 times
Fri 16 January 2026 19.92 (0.2%) 19.87 19.77 - 20.03 0.9051 times
Thu 15 January 2026 19.88 (3.01%) 19.31 19.28 - 20.00 0.8404 times
Wed 14 January 2026 19.30 (0.78%) 19.12 19.07 - 19.35 0.6699 times
Tue 13 January 2026 19.15 (0.42%) 19.12 18.96 - 19.30 0.9021 times
Mon 12 January 2026 19.07 (-1.65%) 19.23 18.99 - 19.31 0.7759 times
Fri 09 January 2026 19.39 (-0.87%) 19.60 19.31 - 19.76 0.8589 times
Thu 08 January 2026 19.56 (2.57%) 19.10 19.04 - 19.85 1.4443 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.74 and 21.24

Weekly Target 118.7
Weekly Target 219.27
Weekly Target 320.2
Weekly Target 420.77
Weekly Target 521.7

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 23 January 2026 19.84 (-0.4%) 19.73 19.63 - 21.13 1.0872 times
Fri 16 January 2026 19.92 (2.73%) 19.23 18.96 - 20.03 0.8817 times
Fri 09 January 2026 19.39 (3.86%) 18.66 18.65 - 19.85 1.3205 times
Fri 02 January 2026 18.67 (-4.65%) 19.40 18.26 - 19.55 0.7258 times
Fri 26 December 2025 19.58 (0.2%) 19.54 19.45 - 19.84 0.7974 times
Fri 19 December 2025 19.54 (-1.91%) 20.15 19.06 - 20.36 2.3671 times
Fri 12 December 2025 19.92 (2.15%) 19.64 19.05 - 20.70 0.8153 times
Fri 05 December 2025 19.50 (-0.91%) 19.49 19.48 - 20.11 0.5334 times
Fri 28 November 2025 19.68 (1.08%) 19.42 19.27 - 20.45 0.6898 times
Fri 21 November 2025 19.47 (3.23%) 18.83 18.10 - 19.64 0.7817 times
Fri 14 November 2025 18.86 (0.8%) 18.77 18.29 - 19.37 0.795 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 19.05 and 21.92

Monthly Target 116.87
Monthly Target 218.36
Monthly Target 319.743333333333
Monthly Target 421.23
Monthly Target 522.61

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 23 January 2026 19.84 (6.67%) 18.61 18.26 - 21.13 1.194 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.6918 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.9289 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.9653 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.813 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.7243 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 1.1078 times
Mon 30 June 2025 19.79 (5.55%) 18.64 18.04 - 19.91 0.8857 times
Fri 30 May 2025 18.75 (1.13%) 18.60 18.45 - 20.15 0.6321 times
Wed 30 April 2025 18.54 (0.43%) 18.32 16.01 - 19.09 1.0572 times
Mon 31 March 2025 18.46 (-8.48%) 20.17 18.22 - 20.64 0.8582 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 20.21
12 day DMA 19.71
20 day DMA 19.46
35 day DMA 19.63
50 day DMA 19.49
100 day DMA 19.34
150 day DMA 19.52
200 day DMA 19.29

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.2720.04
12 day EMA19.8419.8419.68
20 day EMA19.6919.6719.56
35 day EMA19.5319.5119.44
50 day EMA19.4919.4819.43

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.2219.93
12 day SMA19.7119.6619.53
20 day SMA19.4619.4519.39
35 day SMA19.6319.6319.6
50 day SMA19.4919.4719.43
100 day SMA19.3419.3419.34
150 day SMA19.5219.5119.49
200 day SMA19.2919.2819.26
Back to top | Use Dark Theme