CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 22.36 and 22.71

Daily Target 122.29
Daily Target 222.43
Daily Target 322.636666666667
Daily Target 422.78
Daily Target 522.99

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 30 October 2026 22.58 (-0.75%) 22.84 22.49 - 22.84 0.6328 times
Thu 29 October 2026 22.75 (1.02%) 22.79 22.64 - 22.91 0.6971 times
Wed 28 October 2026 22.52 (-1.27%) 22.78 22.28 - 22.90 0.9145 times
Tue 27 October 2026 22.81 (-0.44%) 23.03 22.75 - 23.03 0.7969 times
Mon 26 October 2026 22.91 (-0.04%) 22.92 22.86 - 23.16 1.0789 times
Fri 23 October 2026 22.92 (-0.56%) 22.91 22.67 - 23.09 1.1437 times
Thu 22 October 2026 23.05 (3.64%) 22.30 22.01 - 23.18 1.9037 times
Wed 21 October 2026 22.24 (0.36%) 22.26 22.08 - 22.28 0.8022 times
Tue 20 October 2026 22.16 (1.42%) 21.88 21.86 - 22.36 1.1455 times
Mon 19 October 2026 21.85 (-0.09%) 21.76 21.74 - 21.96 0.8846 times
Fri 16 October 2026 21.87 (0.18%) 21.87 21.72 - 22.27 0.6949 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 21.99 and 22.87

Weekly Target 121.79
Weekly Target 222.19
Weekly Target 322.673333333333
Weekly Target 423.07
Weekly Target 523.55

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 30 October 2026 22.58 (-1.48%) 22.92 22.28 - 23.16 0.9754 times
Fri 23 October 2026 22.92 (4.8%) 21.76 21.74 - 23.18 1.392 times
Fri 16 October 2026 21.87 (1.77%) 21.53 21.10 - 22.27 0.8616 times
Fri 09 October 2026 21.49 (-3.55%) 22.28 21.44 - 22.33 0.9713 times
Fri 02 October 2026 22.28 (-1.11%) 22.52 21.33 - 22.60 1.1293 times
Fri 25 September 2026 22.53 (-0.75%) 22.80 21.94 - 22.89 1.0488 times
Fri 18 September 2026 22.70 (1.16%) 22.44 22.31 - 23.04 1.7158 times
Fri 11 September 2026 22.44 (-0.8%) 22.57 21.93 - 22.78 0.6228 times
Fri 04 September 2026 22.62 (1.94%) 22.19 21.78 - 22.73 0.71 times
Fri 28 August 2026 22.19 (-1.68%) 22.56 21.97 - 22.71 0.573 times
Fri 21 August 2026 22.57 (-2.92%) 23.20 22.37 - 23.41 0.767 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 21.84 and 23.92

Monthly Target 120.21
Monthly Target 221.39
Monthly Target 322.286666666667
Monthly Target 423.47
Monthly Target 524.37

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 30 October 2026 22.58 (4.49%) 21.61 21.10 - 23.18 0.9858 times
Wed 30 September 2026 21.61 (-2.53%) 22.14 21.56 - 23.04 0.9482 times
Mon 31 August 2026 22.17 (-0.89%) 22.53 21.97 - 23.41 0.6948 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.0627 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.2043 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 0.9929 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.5854 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.7748 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.8002 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 0.9509 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 0.9886 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.46
20 day DMA 22.14
35 day DMA 22.23
50 day DMA 22.26
100 day DMA 22.33
150 day DMA 21.65
200 day DMA 21.19

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6822.65
12 day EMA22.4922.4722.42
20 day EMA22.3422.3222.28
35 day EMA22.3222.322.27
50 day EMA22.3622.3522.33

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7822.84
12 day SMA22.4622.3622.25
20 day SMA22.1422.1222.09
35 day SMA22.2322.2322.22
50 day SMA22.2622.2622.26
100 day SMA22.3322.3222.3
150 day SMA21.6521.6321.6
200 day SMA21.1921.1721.16
Back to top | Use Dark Theme