Login or Join
HomepageCvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 18.21 and 18.65
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.296666666667 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.74 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.37 (1.21%) | 18.09 | 18.04 - 18.48 | 1.1306 times |
| Tue 17 June 2025 | 18.15 (-2.1%) | 18.17 | 18.08 - 18.36 | 1.0483 times |
| Fri 13 June 2025 | 18.54 (-2.11%) | 18.74 | 18.44 - 18.78 | 0.9589 times |
| Thu 12 June 2025 | 18.94 (-0.42%) | 18.87 | 18.72 - 18.98 | 0.7063 times |
| Wed 11 June 2025 | 19.02 (-1.55%) | 19.35 | 18.94 - 19.44 | 0.9274 times |
| Tue 10 June 2025 | 19.32 (0.84%) | 19.17 | 19.13 - 19.49 | 0.7271 times |
| Mon 09 June 2025 | 19.16 (0.84%) | 19.06 | 19.01 - 19.37 | 1.1874 times |
| Fri 06 June 2025 | 19.00 (2.21%) | 18.78 | 18.73 - 19.02 | 0.9173 times |
| Thu 05 June 2025 | 18.59 (0.22%) | 18.55 | 18.29 - 18.63 | 1.0763 times |
| Wed 04 June 2025 | 18.55 (-0.11%) | 18.61 | 18.32 - 18.77 | 1.3205 times |
| Tue 03 June 2025 | 18.57 (0.98%) | 18.41 | 18.22 - 18.58 | 3.7206 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 18.21 and 18.65
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.37 (-0.92%) | 18.17 | 18.04 - 18.48 | 0.4656 times |
| Fri 13 June 2025 | 18.54 (-2.42%) | 19.06 | 18.44 - 19.49 | 0.9631 times |
| Fri 06 June 2025 | 19.00 (1.33%) | 18.64 | 18.22 - 19.02 | 1.8686 times |
| Fri 30 May 2025 | 18.75 (-1%) | 19.13 | 18.61 - 19.32 | 1.1039 times |
| Fri 23 May 2025 | 18.94 (-4.25%) | 19.50 | 18.63 - 19.74 | 0.9497 times |
| Fri 16 May 2025 | 19.78 (3.13%) | 19.89 | 19.68 - 20.15 | 0.9032 times |
| Fri 09 May 2025 | 19.18 (0.52%) | 18.91 | 18.60 - 19.56 | 0.8616 times |
| Fri 02 May 2025 | 19.08 (3.36%) | 18.59 | 18.20 - 19.24 | 1.2621 times |
| Fri 25 April 2025 | 18.46 (4.29%) | 17.61 | 17.45 - 19.09 | 1.3243 times |
| Thu 17 April 2025 | 17.70 (1.32%) | 17.29 | 17.22 - 17.77 | 0.298 times |
| Wed 16 April 2025 | 17.47 (0%) | 17.29 | 17.22 - 17.67 | 0.4314 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 17.48 and 18.93
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.37 (-2.03%) | 18.64 | 18.04 - 19.49 | 0.5828 times |
| Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.7597 times |
| Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.2706 times |
| Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 1.0314 times |
| Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.7844 times |
| Fri 31 January 2025 | 20.84 (-2.66%) | 21.60 | 19.25 - 21.71 | 1.2308 times |
| Tue 31 December 2024 | 21.41 (-10.16%) | 23.29 | 20.80 - 23.74 | 0.9167 times |
| Tue 26 November 2024 | 23.83 (22.65%) | 19.41 | 18.77 - 24.58 | 1.0574 times |
| Thu 31 October 2024 | 19.43 (9.03%) | 17.71 | 17.20 - 20.10 | 1.0823 times |
| Mon 30 September 2024 | 17.82 (-3.26%) | 18.22 | 16.54 - 18.79 | 1.284 times |
| Fri 30 August 2024 | 18.42 (-3.36%) | 19.08 | 16.08 - 19.08 | 1.1739 times |
Indicator Analysis of CvbFinancial
Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.04 |
| 50 day DMA | 18.61 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.62 | 18.85 |
| 12 day EMA | 18.72 | 18.78 | 18.9 |
| 20 day EMA | 18.79 | 18.83 | 18.9 |
| 35 day EMA | 18.6 | 18.61 | 18.64 |
| 50 day EMA | 18.47 | 18.47 | 18.48 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.79 | 19 |
| 12 day SMA | 18.72 | 18.75 | 18.81 |
| 20 day SMA | 18.84 | 18.91 | 18.99 |
| 35 day SMA | 19.04 | 19.04 | 19.05 |
| 50 day SMA | 18.61 | 18.59 | 18.56 |
| 100 day SMA | 19.03 | 19.06 | 19.08 |
| 150 day SMA | 19.96 | 19.96 | 19.97 |
| 200 day SMA | 19.55 | 19.55 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.