CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 20.71 and 21.02

Daily Target 120.46
Daily Target 220.64
Daily Target 320.773333333333
Daily Target 420.95
Daily Target 521.08

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Thu 18 June 2026 20.81 (1.17%) 20.78 20.60 - 20.91 2.5616 times
Wed 17 June 2026 20.57 (-3.15%) 21.14 20.44 - 21.37 1.3735 times
Tue 16 June 2026 21.24 (1.92%) 21.26 21.07 - 21.63 1.219 times
Mon 15 June 2026 20.84 (-1.84%) 21.23 20.80 - 21.45 0.7233 times
Fri 12 June 2026 21.23 (1.48%) 21.00 21.00 - 21.23 0.6251 times
Thu 11 June 2026 20.92 (0.24%) 20.96 20.69 - 21.07 0.6177 times
Wed 10 June 2026 20.87 (0.43%) 20.87 20.62 - 21.07 0.7098 times
Tue 09 June 2026 20.78 (1.37%) 20.64 20.64 - 21.15 0.7748 times
Mon 08 June 2026 20.50 (0%) 20.50 20.45 - 20.75 0.6063 times
Fri 05 June 2026 20.50 (0.29%) 20.50 20.43 - 20.68 0.789 times
Thu 04 June 2026 20.44 (2.82%) 20.11 20.11 - 20.54 0.6217 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 20.03 and 21.22

Weekly Target 119.77
Weekly Target 220.29
Weekly Target 320.96
Weekly Target 421.48
Weekly Target 522.15

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Thu 18 June 2026 20.81 (-1.98%) 21.23 20.44 - 21.63 1.4418 times
Fri 12 June 2026 21.23 (3.56%) 20.50 20.45 - 21.23 0.8178 times
Fri 05 June 2026 20.50 (0.69%) 20.18 19.86 - 20.68 0.815 times
Fri 29 May 2026 20.36 (0.05%) 20.59 20.16 - 20.92 0.788 times
Fri 22 May 2026 20.35 (4.15%) 19.75 19.63 - 20.60 1.026 times
Fri 15 May 2026 19.54 (-3.89%) 20.39 19.45 - 20.89 1.0546 times
Fri 08 May 2026 20.33 (-1.45%) 20.77 20.32 - 20.94 0.4845 times
Wed 06 May 2026 20.63 (0.88%) 20.27 20.10 - 20.94 0.5515 times
Fri 01 May 2026 20.45 (1.94%) 20.12 19.99 - 20.71 1.4763 times
Fri 24 April 2026 20.06 (-3%) 20.60 19.92 - 21.04 1.5444 times
Fri 17 April 2026 20.68 (0.49%) 20.52 19.91 - 21.15 2.6706 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 20.34 and 22.11

Monthly Target 119
Monthly Target 219.9
Monthly Target 320.766666666667
Monthly Target 421.67
Monthly Target 522.54

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Thu 18 June 2026 20.81 (2.21%) 20.18 19.86 - 21.63 0.8795 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.1799 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.884 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.9208 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.9509 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.1301 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.1749 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.6451 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.6703 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.5646 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.503 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.72
20 day DMA 20.59
35 day DMA 20.4
50 day DMA 20.4
100 day DMA 20.09
150 day DMA 19.9
200 day DMA 19.72

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.8621
12 day EMA20.7420.7320.76
20 day EMA20.6420.6220.62
35 day EMA20.5320.5120.51
50 day EMA20.4320.4120.4

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.9621.02
12 day SMA20.7220.6820.65
20 day SMA20.5920.5720.53
35 day SMA20.420.3920.38
50 day SMA20.420.420.39
100 day SMA20.0920.0820.07
150 day SMA19.919.8819.87
200 day SMA19.7219.7119.71
Back to top | Use Dark Theme