Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 477.85 and 516.69
| Daily Target 1 | 471.04 |
| Daily Target 2 | 484.66 |
| Daily Target 3 | 509.88 |
| Daily Target 4 | 523.5 |
| Daily Target 5 | 548.72 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 498.28 (-7.05%) | 535.10 | 496.26 - 535.10 | 1.652 times | Tue 28 April 2026 | 536.10 (-0.33%) | 539.60 | 528.04 - 540.50 | 0.8088 times | Mon 27 April 2026 | 537.85 (-0.32%) | 536.61 | 533.25 - 546.90 | 0.7378 times | Fri 24 April 2026 | 539.59 (0.87%) | 532.67 | 532.67 - 543.70 | 0.7647 times | Thu 23 April 2026 | 534.91 (0.44%) | 534.05 | 526.45 - 538.03 | 1.0065 times | Wed 22 April 2026 | 532.57 (0.26%) | 531.98 | 530.73 - 538.00 | 1.0539 times | Tue 21 April 2026 | 531.18 (-1.62%) | 543.01 | 530.50 - 548.97 | 0.8881 times | Mon 20 April 2026 | 539.94 (0.16%) | 533.11 | 530.01 - 541.05 | 1.1209 times | Fri 17 April 2026 | 539.06 (7.12%) | 517.39 | 516.71 - 542.36 | 1.1577 times | Thu 16 April 2026 | 503.23 (0.03%) | 502.68 | 500.73 - 509.05 | 0.8096 times | Wed 15 April 2026 | 503.10 (-3.25%) | 515.02 | 499.59 - 516.92 | 0.8047 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 471.95 and 522.59
| Weekly Target 1 | 463.17 |
| Weekly Target 2 | 480.73 |
| Weekly Target 3 | 513.81333333333 |
| Weekly Target 4 | 531.37 |
| Weekly Target 5 | 564.45 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 498.28 (-7.66%) | 536.61 | 496.26 - 546.90 | 0.5736 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 0.8669 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.7547 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.2946 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.0782 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.1391 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.5732 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 530.23 | 0.9621 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.2258 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.5319 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.9486 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 479.98 and 567.27
| Monthly Target 1 | 415.69 |
| Monthly Target 2 | 456.98 |
| Monthly Target 3 | 502.97666666667 |
| Monthly Target 4 | 544.27 |
| Monthly Target 5 | 590.27 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 498.28 (2.89%) | 489.09 | 461.68 - 548.97 | 0.8081 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.8811 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3165 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.2873 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0538 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5485 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1705 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.1945 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8419 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.898 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2446 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 529.35 |
| 12 day DMA | 526.32 |
| 20 day DMA | 515.12 |
| 35 day DMA | 502.98 |
| 50 day DMA | 525 |
| 100 day DMA | 563.99 |
| 150 day DMA | 561.36 |
| 200 day DMA | 542.75 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.1 | 535.51 | 535.22 |
| 12 day EMA | 523.12 | 527.64 | 526.1 |
| 20 day EMA | 519.5 | 521.73 | 520.22 |
| 35 day EMA | 525.27 | 526.86 | 526.32 |
| 50 day EMA | 529.08 | 530.34 | 530.11 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.35 | 536.2 | 535.22 |
| 12 day SMA | 526.32 | 528.42 | 526.86 |
| 20 day SMA | 515.12 | 514.43 | 510.93 |
| 35 day SMA | 502.98 | 504.07 | 504.83 |
| 50 day SMA | 525 | 526.84 | 527.6 |
| 100 day SMA | 563.99 | 564.86 | 565.34 |
| 150 day SMA | 561.36 | 561.78 | 561.91 |
| 200 day SMA | 542.75 | 542.51 | 542.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.