Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 395.41 and 404.1
| Daily Target 1 | 393.71 |
| Daily Target 2 | 397.1 |
| Daily Target 3 | 402.4 |
| Daily Target 4 | 405.79 |
| Daily Target 5 | 411.09 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 400.49 (-0.11%) | 400.76 | 399.01 - 407.70 | 1.1172 times |
| Tue 17 June 2025 | 400.95 (1.11%) | 402.53 | 393.85 - 410.23 | 0.8989 times |
| Fri 13 June 2025 | 396.53 (-4.67%) | 412.66 | 393.53 - 412.74 | 1.1077 times |
| Thu 12 June 2025 | 415.94 (-2.52%) | 422.71 | 412.67 - 424.32 | 0.638 times |
| Wed 11 June 2025 | 426.68 (-0.68%) | 433.89 | 422.04 - 435.36 | 1.0292 times |
| Tue 10 June 2025 | 429.62 (1.03%) | 429.13 | 424.74 - 436.11 | 0.8319 times |
| Mon 09 June 2025 | 425.23 (-0.79%) | 432.69 | 420.91 - 432.69 | 1.0308 times |
| Fri 06 June 2025 | 428.63 (1.13%) | 427.89 | 419.64 - 432.51 | 2.2084 times |
| Thu 05 June 2025 | 423.85 (-0.66%) | 425.19 | 418.88 - 430.58 | 0.8956 times |
| Wed 04 June 2025 | 426.66 (-0.55%) | 426.55 | 425.51 - 430.94 | 0.2423 times |
| Tue 03 June 2025 | 429.00 (1.3%) | 423.99 | 423.85 - 439.48 | 0.4991 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 388.98 and 405.36
| Weekly Target 1 | 385.14 |
| Weekly Target 2 | 392.82 |
| Weekly Target 3 | 401.52333333333 |
| Weekly Target 4 | 409.2 |
| Weekly Target 5 | 417.9 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 400.49 (1%) | 402.53 | 393.85 - 410.23 | 0.9888 times |
| Fri 13 June 2025 | 396.53 (-7.49%) | 432.69 | 393.53 - 436.11 | 2.2745 times |
| Fri 06 June 2025 | 428.63 (-1.15%) | 435.25 | 418.88 - 439.48 | 2.0624 times |
| Fri 30 May 2025 | 433.60 (-8.29%) | 471.56 | 427.97 - 478.46 | 1.1701 times |
| Fri 23 May 2025 | 472.79 (-10.46%) | 513.70 | 470.85 - 523.78 | 1.308 times |
| Fri 16 May 2025 | 528.01 (0.74%) | 545.24 | 513.76 - 549.99 | 0.6609 times |
| Fri 09 May 2025 | 524.14 (2.29%) | 505.19 | 502.03 - 531.89 | 0.6126 times |
| Fri 02 May 2025 | 512.41 (4.8%) | 488.18 | 478.96 - 512.44 | 0.51 times |
| Fri 25 April 2025 | 488.92 (2.34%) | 471.08 | 458.14 - 496.97 | 0.2697 times |
| Thu 17 April 2025 | 477.75 (1.77%) | 477.32 | 462.42 - 482.59 | 0.143 times |
| Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 374.04 and 419.99
| Monthly Target 1 | 365.22 |
| Monthly Target 2 | 382.85 |
| Monthly Target 3 | 411.16666666667 |
| Monthly Target 4 | 428.8 |
| Monthly Target 5 | 457.12 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 400.49 (-7.64%) | 435.25 | 393.53 - 439.48 | 1.83 times |
| Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 1.3487 times |
| Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.8958 times |
| Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.8751 times |
| Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.7718 times |
| Fri 31 January 2025 | 508.64 (13.99%) | 448.97 | 428.50 - 516.42 | 0.8644 times |
| Tue 31 December 2024 | 446.23 (-14.39%) | 503.31 | 437.07 - 507.35 | 0.6059 times |
| Tue 26 November 2024 | 521.23 (27.19%) | 442.25 | 438.14 - 544.08 | 0.9256 times |
| Thu 31 October 2024 | 409.80 (-4.31%) | 429.55 | 399.86 - 452.42 | 0.767 times |
| Mon 30 September 2024 | 428.24 (3.61%) | 412.90 | 390.46 - 444.90 | 1.1157 times |
| Fri 30 August 2024 | 413.32 (-0.31%) | 416.58 | 351.28 - 421.27 | 0.9842 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 408.12 |
| 12 day DMA | 418.92 |
| 20 day DMA | 439.73 |
| 35 day DMA | 472.66 |
| 50 day DMA | 473.29 |
| 100 day DMA | 492.79 |
| 150 day DMA | 484.64 |
| 200 day DMA | 468.77 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.97 | 410.21 | 414.84 |
| 12 day EMA | 421.48 | 425.3 | 429.73 |
| 20 day EMA | 436.27 | 440.03 | 444.14 |
| 35 day EMA | 450.46 | 453.4 | 456.49 |
| 50 day EMA | 467.11 | 469.83 | 472.64 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.12 | 413.94 | 418.8 |
| 12 day SMA | 418.92 | 421.68 | 424.47 |
| 20 day SMA | 439.73 | 445.6 | 451.95 |
| 35 day SMA | 472.66 | 475.19 | 477.71 |
| 50 day SMA | 473.29 | 475.06 | 476.24 |
| 100 day SMA | 492.79 | 493.55 | 494.28 |
| 150 day SMA | 484.64 | 484.94 | 485 |
| 200 day SMA | 468.77 | 468.81 | 468.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.