Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 527.9 and 544.52
| Daily Target 1 | 525.03 |
| Daily Target 2 | 530.76 |
| Daily Target 3 | 541.65 |
| Daily Target 4 | 547.38 |
| Daily Target 5 | 558.27 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 536.49 (-4.64%) | 548.75 | 535.92 - 552.54 | 0.8511 times | Thu 05 March 2026 | 562.61 (-2.95%) | 570.01 | 547.07 - 572.45 | 1.0758 times | Wed 04 March 2026 | 579.70 (2.89%) | 558.23 | 558.19 - 582.92 | 0.8096 times | Tue 03 March 2026 | 563.40 (0.05%) | 545.68 | 540.33 - 566.05 | 1.0179 times | Mon 02 March 2026 | 563.12 (-2.45%) | 561.39 | 549.69 - 573.22 | 0.6906 times | Fri 27 February 2026 | 577.26 (0.17%) | 574.73 | 565.17 - 584.24 | 0.7135 times | Thu 26 February 2026 | 576.29 (-0.8%) | 579.92 | 562.99 - 589.50 | 1.0593 times | Wed 25 February 2026 | 580.95 (-1.53%) | 589.52 | 561.38 - 594.16 | 0.6853 times | Tue 24 February 2026 | 589.98 (1.48%) | 582.05 | 582.05 - 596.62 | 1.4073 times | Mon 23 February 2026 | 581.35 (-2.43%) | 594.45 | 576.45 - 596.66 | 1.6894 times | Fri 20 February 2026 | 595.80 (2.95%) | 580.81 | 575.76 - 603.23 | 0.9627 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 512.71 and 559.71
| Weekly Target 1 | 504.78 |
| Weekly Target 2 | 520.63 |
| Weekly Target 3 | 551.77666666667 |
| Weekly Target 4 | 567.63 |
| Weekly Target 5 | 598.78 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 0.8795 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.0991 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.6806 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.1973 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.0178 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.7404 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.4768 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.7497 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.0981 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.0607 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.7469 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 512.71 and 559.71
| Monthly Target 1 | 504.78 |
| Monthly Target 2 | 520.63 |
| Monthly Target 3 | 551.77666666667 |
| Monthly Target 4 | 567.63 |
| Monthly Target 5 | 598.78 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 0.2495 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3433 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3136 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0753 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5597 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1943 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2189 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.859 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9163 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.27 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.5772 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 561.06 |
| 12 day DMA | 573.81 |
| 20 day DMA | 575.03 |
| 35 day DMA | 584.67 |
| 50 day DMA | 598.18 |
| 100 day DMA | 583.99 |
| 150 day DMA | 564.24 |
| 200 day DMA | 531.45 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.86 | 570.05 | 573.77 |
| 12 day EMA | 567.98 | 573.7 | 575.72 |
| 20 day EMA | 572.63 | 576.43 | 577.88 |
| 35 day EMA | 585.72 | 588.62 | 590.15 |
| 50 day EMA | 594.94 | 597.32 | 598.74 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.06 | 569.22 | 571.95 |
| 12 day SMA | 573.81 | 577.81 | 579.7 |
| 20 day SMA | 575.03 | 575.15 | 573.16 |
| 35 day SMA | 584.67 | 589.13 | 592.76 |
| 50 day SMA | 598.18 | 599.52 | 600.3 |
| 100 day SMA | 583.99 | 583.56 | 582.91 |
| 150 day SMA | 564.24 | 563.49 | 562.43 |
| 200 day SMA | 531.45 | 531.36 | 531.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.