Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 689.08 and 712.83
| Daily Target 1 | 670.47 |
| Daily Target 2 | 683.93 |
| Daily Target 3 | 694.21666666667 |
| Daily Target 4 | 707.68 |
| Daily Target 5 | 717.97 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 697.40 (1.88%) | 684.19 | 680.75 - 704.50 | 0.8481 times | Tue 20 January 2026 | 684.56 (-1.89%) | 680.20 | 655.00 - 696.21 | 1.0169 times | Fri 16 January 2026 | 697.76 (0.72%) | 694.97 | 684.87 - 708.90 | 0.8745 times | Thu 15 January 2026 | 692.78 (0.46%) | 693.20 | 682.40 - 707.40 | 0.7504 times | Wed 14 January 2026 | 689.58 (1.76%) | 678.81 | 672.58 - 689.87 | 0.8523 times | Tue 13 January 2026 | 677.66 (0.09%) | 677.00 | 671.94 - 699.33 | 1.4306 times | Mon 12 January 2026 | 677.03 (1.4%) | 662.49 | 658.37 - 682.59 | 1.0193 times | Fri 09 January 2026 | 667.70 (3.89%) | 644.00 | 644.00 - 671.52 | 1.1561 times | Thu 08 January 2026 | 642.69 (4.45%) | 610.03 | 607.54 - 642.74 | 0.7014 times | Wed 07 January 2026 | 615.31 (2.28%) | 606.60 | 603.10 - 625.49 | 1.3504 times | Tue 06 January 2026 | 601.62 (1.26%) | 591.19 | 575.32 - 603.30 | 0.749 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 676.2 and 725.7
| Weekly Target 1 | 636.13 |
| Weekly Target 2 | 666.77 |
| Weekly Target 3 | 685.63333333333 |
| Weekly Target 4 | 716.27 |
| Weekly Target 5 | 735.13 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 697.40 (-0.05%) | 680.20 | 655.00 - 704.50 | 0.5485 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.449 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.3996 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.9856 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.5913 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 1.1902 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 1.0527 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.5053 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.6156 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.6622 times | Fri 14 November 2025 | 557.97 (-3.2%) | 577.87 | 539.56 - 586.34 | 0.511 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 633.95 and 772.36
| Monthly Target 1 | 520.52 |
| Monthly Target 2 | 608.96 |
| Monthly Target 3 | 658.93 |
| Monthly Target 4 | 747.37 |
| Monthly Target 5 | 797.34 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 697.40 (18.06%) | 587.51 | 570.49 - 708.90 | 0.9034 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2145 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6321 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.3489 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.3766 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.9702 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.0349 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.4344 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.6519 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.433 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.423 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 692.42 |
| 12 day DMA | 661.52 |
| 20 day DMA | 636.53 |
| 35 day DMA | 616.58 |
| 50 day DMA | 601.91 |
| 100 day DMA | 575.01 |
| 150 day DMA | 532.76 |
| 200 day DMA | 518.63 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.43 | 683.94 | 683.63 |
| 12 day EMA | 666.95 | 661.42 | 657.21 |
| 20 day EMA | 648.37 | 643.21 | 638.86 |
| 35 day EMA | 625.13 | 620.88 | 617.13 |
| 50 day EMA | 606.24 | 602.52 | 599.17 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.42 | 688.47 | 686.96 |
| 12 day SMA | 661.52 | 652.7 | 644.88 |
| 20 day SMA | 636.53 | 631.91 | 628.39 |
| 35 day SMA | 616.58 | 613.67 | 611.5 |
| 50 day SMA | 601.91 | 599.44 | 596.95 |
| 100 day SMA | 575.01 | 573.34 | 571.79 |
| 150 day SMA | 532.76 | 530.75 | 528.96 |
| 200 day SMA | 518.63 | 517.47 | 516.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.