Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 23.06 and 24.36
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 23.276666666667 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.58 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.69 (4.5%) | 22.72 | 22.42 - 23.72 | 0.7246 times | Tue 10 March 2026 | 22.67 (-0.66%) | 22.80 | 22.27 - 22.92 | 1.2511 times | Mon 09 March 2026 | 22.82 (0.4%) | 22.86 | 22.58 - 23.54 | 1.1237 times | Fri 06 March 2026 | 22.73 (-2.45%) | 23.54 | 22.67 - 23.89 | 1.1279 times | Thu 05 March 2026 | 23.30 (2.15%) | 22.94 | 22.69 - 23.32 | 0.6543 times | Wed 04 March 2026 | 22.81 (1.97%) | 22.15 | 22.11 - 22.87 | 0.7794 times | Tue 03 March 2026 | 22.37 (-2.23%) | 22.93 | 22.16 - 22.99 | 1.383 times | Mon 02 March 2026 | 22.88 (2.55%) | 23.40 | 22.66 - 23.56 | 1.528 times | Fri 27 February 2026 | 22.31 (1.09%) | 22.42 | 22.21 - 22.60 | 0.6103 times | Thu 26 February 2026 | 22.07 (0.55%) | 21.67 | 21.35 - 22.33 | 0.8176 times | Wed 25 February 2026 | 21.95 (-1.88%) | 22.46 | 21.74 - 22.46 | 0.817 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 22.98 and 24.43
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.69 (4.22%) | 22.86 | 22.27 - 23.72 | 0.9937 times | Fri 06 March 2026 | 22.73 (1.88%) | 23.40 | 22.11 - 23.89 | 1.7547 times | Fri 27 February 2026 | 22.31 (-1.15%) | 22.67 | 21.35 - 22.97 | 1.1069 times | Fri 20 February 2026 | 22.57 (2.78%) | 21.97 | 21.08 - 23.39 | 0.9075 times | Fri 13 February 2026 | 21.96 (0%) | 21.22 | 21.21 - 21.97 | 0.1753 times | Fri 13 February 2026 | 21.96 (6.76%) | 20.63 | 20.55 - 22.20 | 1.2205 times | Fri 06 February 2026 | 20.57 (4.31%) | 19.04 | 18.79 - 20.62 | 1.0277 times | Fri 30 January 2026 | 19.72 (5.01%) | 18.98 | 18.62 - 20.72 | 0.9838 times | Fri 23 January 2026 | 18.78 (4.1%) | 17.90 | 17.60 - 19.00 | 0.7872 times | Fri 16 January 2026 | 18.04 (9.93%) | 16.49 | 16.33 - 18.67 | 1.0427 times | Fri 09 January 2026 | 16.41 (-6.39%) | 16.92 | 15.63 - 17.23 | 1.4265 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 22.9 and 24.68
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.69 (6.19%) | 23.40 | 22.11 - 23.89 | 0.6065 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 0.9793 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 0.9797 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.7645 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6355 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.3732 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.7069 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0484 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.9239 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 0.982 times | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 0.9978 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.47 |
| 35 day DMA | 21.4 |
| 50 day DMA | 20.14 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.75 | 22.79 |
| 12 day EMA | 22.73 | 22.55 | 22.53 |
| 20 day EMA | 22.28 | 22.13 | 22.07 |
| 35 day EMA | 21.24 | 21.1 | 21.01 |
| 50 day EMA | 20.15 | 20.01 | 19.9 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.87 | 22.81 |
| 12 day SMA | 22.66 | 22.57 | 22.56 |
| 20 day SMA | 22.47 | 22.38 | 22.31 |
| 35 day SMA | 21.4 | 21.25 | 21.11 |
| 50 day SMA | 20.14 | 20 | 19.88 |
| 100 day SMA | 18.77 | 18.7 | 18.65 |
| 150 day SMA | 18.06 | 18 | 17.94 |
| 200 day SMA | 17.09 | 17.03 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.