CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 18.29 and 18.56

Daily Target 118.1
Daily Target 218.21
Daily Target 318.366666666667
Daily Target 418.48
Daily Target 518.64

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Thu 04 December 2025 18.33 (0.6%) 18.25 18.25 - 18.52 0.8848 times
Wed 03 December 2025 18.22 (3.7%) 17.77 17.71 - 18.25 1.1212 times
Tue 02 December 2025 17.57 (-1.73%) 17.89 17.45 - 17.91 0.9565 times
Mon 01 December 2025 17.88 (0.11%) 17.88 17.68 - 18.14 0.9006 times
Fri 28 November 2025 17.86 (1.71%) 17.72 17.64 - 17.93 0.2268 times
Wed 26 November 2025 17.56 (0.69%) 17.50 17.39 - 17.63 0.8693 times
Tue 25 November 2025 17.44 (-2.35%) 17.68 17.08 - 17.76 1.2962 times
Mon 24 November 2025 17.86 (-0.11%) 17.88 17.67 - 18.04 0.5412 times
Fri 21 November 2025 17.88 (-1%) 17.95 17.54 - 18.07 1.6839 times
Thu 20 November 2025 18.06 (-1.04%) 18.40 18.03 - 18.75 1.5195 times
Wed 19 November 2025 18.25 (-1.46%) 18.07 17.89 - 18.28 1.1428 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 17.89 and 18.96

Weekly Target 117.03
Weekly Target 217.68
Weekly Target 318.1
Weekly Target 418.75
Weekly Target 519.17

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Thu 04 December 2025 18.33 (2.63%) 17.88 17.45 - 18.52 0.6923 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.5257 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.1757 times
Fri 14 November 2025 18.13 (3.96%) 17.64 17.37 - 18.40 1.0092 times
Fri 07 November 2025 17.44 (3.07%) 16.65 16.55 - 17.47 0.7439 times
Fri 31 October 2025 16.92 (0%) 17.25 16.68 - 17.35 0.2994 times
Fri 31 October 2025 16.92 (-0.94%) 17.20 16.68 - 17.42 1.1867 times
Fri 24 October 2025 17.08 (1.24%) 16.82 16.57 - 17.56 1.0599 times
Fri 17 October 2025 16.87 (-2.49%) 17.57 16.44 - 17.67 1.0283 times
Fri 10 October 2025 17.30 (1.88%) 17.15 16.83 - 18.61 2.2788 times
Fri 03 October 2025 16.98 (-4.45%) 17.65 16.59 - 17.71 3.0347 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 17.89 and 18.96

Monthly Target 117.03
Monthly Target 217.68
Monthly Target 318.1
Monthly Target 418.75
Monthly Target 519.17

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 04 December 2025 18.33 (2.63%) 17.88 17.45 - 18.52 0.1357 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.677 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4629 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.8184 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.1169 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9843 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 1.0462 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.063 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.8334 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8623 times
Fri 28 February 2025 13.84 (-4.35%) 14.05 13.49 - 15.70 0.7934 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.95
20 day DMA 17.89
35 day DMA 17.46
50 day DMA 17.43
100 day DMA 16.59
150 day DMA 15.61
200 day DMA 14.91

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.8917.73
12 day EMA17.9117.8317.76
20 day EMA17.8117.7517.7
35 day EMA17.6717.6317.6
50 day EMA17.4717.4417.41

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8217.66
12 day SMA17.9517.9217.92
20 day SMA17.8917.8117.73
35 day SMA17.4617.4317.4
50 day SMA17.4317.4217.4
100 day SMA16.5916.5516.51
150 day SMA15.6115.5715.53
200 day SMA14.9114.8914.88
Back to top | Use Dark Theme