Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 32.49 and 33.41
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.65 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.57 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.91 (1.2%) | 32.23 | 32.06 - 32.98 | 0.8001 times | Wed 16 September 2026 | 32.52 (-4.16%) | 33.44 | 32.42 - 33.50 | 0.9454 times | Tue 15 September 2026 | 33.93 (1.98%) | 33.40 | 33.01 - 34.10 | 0.5903 times | Mon 14 September 2026 | 33.27 (0.48%) | 33.64 | 33.08 - 33.92 | 2.8175 times | Fri 11 September 2026 | 33.11 (-0.69%) | 33.03 | 32.52 - 33.14 | 0.8581 times | Thu 10 September 2026 | 33.34 (-0.36%) | 34.16 | 33.08 - 34.16 | 0.7902 times | Wed 09 September 2026 | 33.46 (0.81%) | 33.66 | 33.20 - 33.87 | 0.9099 times | Tue 08 September 2026 | 33.19 (2.53%) | 33.13 | 32.95 - 33.80 | 0.9315 times | Fri 04 September 2026 | 32.37 (-1.31%) | 32.30 | 32.01 - 32.64 | 0.6775 times | Thu 03 September 2026 | 32.80 (-0.03%) | 32.90 | 32.74 - 33.27 | 0.6796 times | Wed 02 September 2026 | 32.81 (-0.97%) | 33.28 | 32.50 - 33.30 | 0.5194 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 31.47 and 33.51
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.023333333333 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.91 (-0.6%) | 33.64 | 32.06 - 34.10 | 1.1542 times | Fri 11 September 2026 | 33.11 (2.29%) | 33.13 | 32.52 - 34.16 | 0.7816 times | Fri 04 September 2026 | 32.37 (2.5%) | 32.34 | 31.65 - 33.30 | 0.7975 times | Fri 28 August 2026 | 31.58 (-4.1%) | 32.48 | 30.13 - 32.70 | 1.3309 times | Fri 21 August 2026 | 32.93 (6.19%) | 31.10 | 31.00 - 33.40 | 0.7548 times | Fri 14 August 2026 | 31.01 (9.77%) | 28.66 | 28.62 - 31.47 | 1.0371 times | Fri 07 August 2026 | 28.25 (-6.43%) | 29.33 | 27.70 - 29.83 | 1.3678 times | Fri 31 July 2026 | 30.19 (3.11%) | 28.64 | 27.00 - 30.77 | 1.5589 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.2519 times | Fri 24 July 2026 | 29.28 (4.76%) | 27.91 | 27.68 - 29.96 | 0.9654 times | Fri 17 July 2026 | 27.95 (5.87%) | 26.88 | 26.83 - 28.13 | 0.8569 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 32.46 and 34.61
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 33.026666666667 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.91 (2.36%) | 32.61 | 32.01 - 34.16 | 0.3723 times | Mon 31 August 2026 | 32.15 (6.49%) | 29.33 | 27.70 - 33.40 | 0.6805 times | Fri 31 July 2026 | 30.19 (21.68%) | 24.76 | 24.24 - 30.77 | 0.7523 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.8236 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.861 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.8301 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.9119 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.3551 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.3555 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 1.0578 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.8793 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.61 |
| 35 day DMA | 31.53 |
| 50 day DMA | 30.53 |
| 100 day DMA | 29.23 |
| 150 day DMA | 27.67 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.12 | 33.42 |
| 12 day EMA | 32.88 | 32.88 | 32.95 |
| 20 day EMA | 32.46 | 32.41 | 32.4 |
| 35 day EMA | 31.45 | 31.36 | 31.29 |
| 50 day EMA | 30.36 | 30.26 | 30.17 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.23 | 33.42 |
| 12 day SMA | 33.07 | 33.01 | 32.93 |
| 20 day SMA | 32.61 | 32.58 | 32.58 |
| 35 day SMA | 31.53 | 31.42 | 31.28 |
| 50 day SMA | 30.53 | 30.39 | 30.28 |
| 100 day SMA | 29.23 | 29.18 | 29.12 |
| 150 day SMA | 27.67 | 27.6 | 27.52 |
| 200 day SMA | 25.32 | 25.24 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.