CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 17.83 and 18.2

Daily Target 117.75
Daily Target 217.9
Daily Target 318.123333333333
Daily Target 418.27
Daily Target 518.49

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 16 January 2026 18.04 (-0.28%) 18.29 17.98 - 18.35 0.5698 times
Thu 15 January 2026 18.09 (-1.74%) 18.41 17.80 - 18.41 0.6937 times
Wed 14 January 2026 18.41 (4.48%) 17.70 17.70 - 18.67 1.2932 times
Tue 13 January 2026 17.62 (5.89%) 16.95 16.83 - 17.66 0.9893 times
Mon 12 January 2026 16.64 (1.4%) 16.49 16.33 - 16.70 0.6768 times
Fri 09 January 2026 16.41 (0.12%) 16.48 16.33 - 16.71 0.6698 times
Thu 08 January 2026 16.39 (3.41%) 16.00 15.89 - 16.50 0.7776 times
Wed 07 January 2026 15.85 (-2.46%) 16.05 15.63 - 16.18 1.2417 times
Tue 06 January 2026 16.25 (-2.34%) 17.23 16.12 - 17.23 0.8914 times
Mon 05 January 2026 16.64 (-5.08%) 16.92 15.81 - 17.05 2.1967 times
Fri 02 January 2026 17.53 (3.61%) 16.97 16.85 - 17.59 0.8062 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 17.19 and 19.53

Weekly Target 115.34
Weekly Target 216.69
Weekly Target 317.68
Weekly Target 419.03
Weekly Target 520.02

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 16 January 2026 18.04 (9.93%) 16.49 16.33 - 18.67 1.3809 times
Fri 09 January 2026 16.41 (-6.39%) 16.92 15.63 - 17.23 1.8892 times
Fri 02 January 2026 17.53 (3.73%) 16.81 16.81 - 17.59 0.5588 times
Mon 29 December 2025 16.90 (1.14%) 16.81 16.81 - 17.06 0.168 times
Fri 26 December 2025 16.71 (0.3%) 16.83 16.55 - 16.98 0.4642 times
Fri 19 December 2025 16.66 (-7.6%) 17.77 16.40 - 17.86 1.2852 times
Fri 12 December 2025 18.03 (-1.53%) 18.19 17.43 - 18.51 1.4725 times
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.9028 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.5804 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.298 times
Fri 14 November 2025 18.13 (3.96%) 17.64 17.37 - 18.40 1.1142 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 16.84 and 19.88

Monthly Target 114.41
Monthly Target 216.22
Monthly Target 317.446666666667
Monthly Target 419.26
Monthly Target 520.49

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 16 January 2026 18.04 (6.62%) 16.97 15.63 - 18.67 0.6006 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7798 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6482 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4008 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7412 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0694 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9425 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 1.0017 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.0178 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.798 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8257 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.07
20 day DMA 16.93
35 day DMA 17.29
50 day DMA 17.44
100 day DMA 17.24
150 day DMA 16.37
200 day DMA 15.42

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.6217.38
12 day EMA17.3217.1917.03
20 day EMA17.2317.1417.04
35 day EMA17.2317.1817.13
50 day EMA17.4317.417.37

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.4317.09
12 day SMA17.0716.9716.87
20 day SMA16.9316.8816.82
35 day SMA17.2917.2717.27
50 day SMA17.4417.4217.39
100 day SMA17.2417.2317.21
150 day SMA16.3716.3516.32
200 day SMA15.4215.415.38
Back to top | Use Dark Theme