Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 21.85 and 22.68
| Daily Target 1 | 21.68 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.506666666667 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.34 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.37 (-2.23%) | 22.93 | 22.16 - 22.99 | 1.657 times | Mon 02 March 2026 | 22.88 (2.55%) | 23.40 | 22.66 - 23.56 | 1.8306 times | Fri 27 February 2026 | 22.31 (1.09%) | 22.42 | 22.21 - 22.60 | 0.7312 times | Thu 26 February 2026 | 22.07 (0.55%) | 21.67 | 21.35 - 22.33 | 0.9795 times | Wed 25 February 2026 | 21.95 (-1.88%) | 22.46 | 21.74 - 22.46 | 0.9788 times | Tue 24 February 2026 | 22.37 (-0.8%) | 22.60 | 22.19 - 22.63 | 0.9451 times | Mon 23 February 2026 | 22.55 (-0.09%) | 22.67 | 22.41 - 22.97 | 0.5014 times | Fri 20 February 2026 | 22.57 (-2.42%) | 23.02 | 22.41 - 23.39 | 0.6935 times | Thu 19 February 2026 | 23.13 (3.96%) | 22.74 | 22.38 - 23.24 | 0.9065 times | Wed 18 February 2026 | 22.25 (3.1%) | 21.92 | 21.86 - 22.57 | 0.7766 times | Tue 17 February 2026 | 21.58 (-1.73%) | 21.97 | 21.08 - 22.15 | 1.0144 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 21.57 and 22.97
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.696666666667 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.37 (0.27%) | 23.40 | 22.16 - 23.56 | 0.9711 times | Fri 27 February 2026 | 22.31 (-1.15%) | 22.67 | 21.35 - 22.97 | 1.1516 times | Fri 20 February 2026 | 22.57 (2.78%) | 21.97 | 21.08 - 23.39 | 0.9442 times | Fri 13 February 2026 | 21.96 (0%) | 21.22 | 21.21 - 21.97 | 0.1824 times | Fri 13 February 2026 | 21.96 (6.76%) | 20.63 | 20.55 - 22.20 | 1.2698 times | Fri 06 February 2026 | 20.57 (4.31%) | 19.04 | 18.79 - 20.62 | 1.0692 times | Fri 30 January 2026 | 19.72 (5.01%) | 18.98 | 18.62 - 20.72 | 1.0236 times | Fri 23 January 2026 | 18.78 (4.1%) | 17.90 | 17.60 - 19.00 | 0.819 times | Fri 16 January 2026 | 18.04 (9.93%) | 16.49 | 16.33 - 18.67 | 1.0848 times | Fri 09 January 2026 | 16.41 (-6.39%) | 16.92 | 15.63 - 17.23 | 1.4842 times | Fri 02 January 2026 | 17.53 (3.73%) | 16.81 | 16.81 - 17.59 | 0.439 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 21.57 and 22.97
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.696666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.37 (0.27%) | 23.40 | 22.16 - 23.56 | 0.2146 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.0202 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.0205 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.7964 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.662 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.4305 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.7781 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0922 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.9625 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 1.023 times | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 1.0394 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.33 |
| 20 day DMA | 21.81 |
| 35 day DMA | 20.55 |
| 50 day DMA | 19.39 |
| 100 day DMA | 18.43 |
| 150 day DMA | 17.74 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.45 | 22.23 |
| 12 day EMA | 22.17 | 22.13 | 21.99 |
| 20 day EMA | 21.67 | 21.6 | 21.46 |
| 35 day EMA | 20.64 | 20.54 | 20.4 |
| 50 day EMA | 19.51 | 19.39 | 19.25 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.32 | 22.25 |
| 12 day SMA | 22.33 | 22.3 | 22.17 |
| 20 day SMA | 21.81 | 21.68 | 21.51 |
| 35 day SMA | 20.55 | 20.39 | 20.21 |
| 50 day SMA | 19.39 | 19.27 | 19.15 |
| 100 day SMA | 18.43 | 18.39 | 18.33 |
| 150 day SMA | 17.74 | 17.69 | 17.63 |
| 200 day SMA | 16.8 | 16.76 | 16.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.