Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 26.45 and 27.41
| Daily Target 1 | 25.69 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.653333333333 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.61 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.78 (1.86%) | 26.13 | 26.11 - 27.07 | 1.0337 times | Fri 24 April 2026 | 26.29 (-0.6%) | 26.35 | 26.00 - 26.67 | 0.6767 times | Thu 23 April 2026 | 26.45 (2.01%) | 26.07 | 26.00 - 26.45 | 1.0541 times | Wed 22 April 2026 | 25.93 (1.29%) | 25.60 | 25.21 - 26.02 | 0.617 times | Tue 21 April 2026 | 25.60 (2.77%) | 25.12 | 25.02 - 25.74 | 1.0655 times | Mon 20 April 2026 | 24.91 (1.63%) | 24.83 | 24.63 - 25.08 | 0.8622 times | Fri 17 April 2026 | 24.51 (-5.51%) | 24.68 | 23.74 - 24.78 | 1.718 times | Thu 16 April 2026 | 25.94 (1.93%) | 25.61 | 25.53 - 26.03 | 0.9597 times | Wed 15 April 2026 | 25.45 (-1.05%) | 25.68 | 25.35 - 25.83 | 0.9425 times | Tue 14 April 2026 | 25.72 (-2.24%) | 26.11 | 25.59 - 26.33 | 1.0708 times | Mon 13 April 2026 | 26.31 (1.7%) | 26.34 | 26.11 - 26.59 | 1.0259 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 26.45 and 27.41
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.653333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.78 (1.86%) | 26.13 | 26.11 - 27.07 | 0.1136 times | Fri 24 April 2026 | 26.29 (7.26%) | 24.83 | 24.63 - 26.67 | 0.4697 times | Fri 17 April 2026 | 24.51 (-5.26%) | 26.34 | 23.74 - 26.59 | 0.6281 times | Fri 10 April 2026 | 25.87 (-2.6%) | 26.58 | 24.69 - 27.52 | 0.7916 times | Thu 02 April 2026 | 26.56 (-0.97%) | 27.18 | 25.43 - 27.65 | 1.0362 times | Fri 27 March 2026 | 26.82 (6.9%) | 24.20 | 24.03 - 26.86 | 1.1682 times | Fri 20 March 2026 | 25.09 (8.15%) | 23.20 | 23.06 - 25.39 | 1.1782 times | Fri 13 March 2026 | 23.20 (2.07%) | 22.86 | 22.27 - 24.06 | 1.6559 times | Fri 06 March 2026 | 22.73 (1.88%) | 23.40 | 22.11 - 23.89 | 1.8141 times | Fri 27 February 2026 | 22.31 (-1.15%) | 22.67 | 21.35 - 22.97 | 1.1443 times | Fri 20 February 2026 | 22.57 (2.78%) | 21.97 | 21.08 - 23.39 | 0.9382 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 25.26 and 29.04
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.78 (0.94%) | 25.60 | 23.74 - 27.52 | 0.4936 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.3413 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 0.9507 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 0.951 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.7421 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6169 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.333 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.6569 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0177 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.8969 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 0.9533 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 25.81 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.3 |
| 50 day DMA | 24.43 |
| 100 day DMA | 21.31 |
| 150 day DMA | 20 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26 | 25.85 |
| 12 day EMA | 25.98 | 25.84 | 25.76 |
| 20 day EMA | 25.76 | 25.65 | 25.58 |
| 35 day EMA | 25.06 | 24.96 | 24.88 |
| 50 day EMA | 24.35 | 24.25 | 24.17 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 25.84 | 25.48 |
| 12 day SMA | 25.81 | 25.72 | 25.69 |
| 20 day SMA | 26.05 | 26.05 | 26.03 |
| 35 day SMA | 25.3 | 25.2 | 25.1 |
| 50 day SMA | 24.43 | 24.32 | 24.24 |
| 100 day SMA | 21.31 | 21.22 | 21.13 |
| 150 day SMA | 20 | 19.94 | 19.88 |
| 200 day SMA | 18.9 | 18.83 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.