CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 30.69 and 31.29

Daily Target 130.51
Daily Target 230.86
Daily Target 331.106666666667
Daily Target 431.46
Daily Target 531.71

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Wed 29 April 2026 31.22 (-0.26%) 31.31 30.75 - 31.35 0.5404 times
Tue 28 April 2026 31.30 (-0.22%) 31.50 30.92 - 31.50 0.4177 times
Mon 27 April 2026 31.37 (-0.29%) 31.55 31.31 - 31.95 0.6576 times
Fri 24 April 2026 31.46 (0.96%) 31.16 31.09 - 31.50 0.5862 times
Thu 23 April 2026 31.16 (2.1%) 30.74 30.65 - 31.21 0.5166 times
Wed 22 April 2026 30.52 (0.96%) 30.41 30.19 - 30.70 0.5605 times
Tue 21 April 2026 30.23 (-1.79%) 31.04 30.13 - 31.23 0.566 times
Mon 20 April 2026 30.78 (1.99%) 30.35 30.28 - 31.26 2.0114 times
Fri 17 April 2026 30.18 (0.6%) 30.00 29.35 - 30.33 2.843 times
Thu 16 April 2026 30.00 (1.42%) 29.70 29.16 - 30.00 1.3006 times
Wed 15 April 2026 29.58 (0.41%) 29.65 29.33 - 29.65 0.6814 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 30.39 and 31.59

Weekly Target 130.11
Weekly Target 230.66
Weekly Target 331.306666666667
Weekly Target 431.86
Weekly Target 532.51

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Wed 29 April 2026 31.22 (-0.76%) 31.55 30.75 - 31.95 0.2986 times
Fri 24 April 2026 31.46 (4.24%) 30.35 30.13 - 31.50 0.7839 times
Fri 17 April 2026 30.18 (6.31%) 28.46 27.62 - 30.33 1.5074 times
Fri 10 April 2026 28.39 (7.42%) 26.47 26.46 - 28.61 1.7892 times
Thu 02 April 2026 26.43 (-2.44%) 27.06 25.80 - 27.39 0.6684 times
Fri 27 March 2026 27.09 (-0.44%) 27.35 26.94 - 28.68 0.5367 times
Fri 20 March 2026 27.21 (-3.44%) 28.15 27.11 - 29.00 0.3465 times
Fri 13 March 2026 28.18 (-2.99%) 28.88 27.83 - 29.74 1.6425 times
Fri 06 March 2026 29.05 (4.91%) 27.81 24.58 - 29.68 1.9419 times
Fri 27 February 2026 27.69 (-2.71%) 28.27 27.14 - 28.45 0.4849 times
Fri 20 February 2026 28.46 (-0.87%) 28.71 28.10 - 29.33 1.0039 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 28.64 and 34.54

Monthly Target 123.84
Monthly Target 227.53
Monthly Target 329.74
Monthly Target 433.43
Monthly Target 535.64

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Wed 29 April 2026 31.22 (17.99%) 26.75 26.05 - 31.95 1.0826 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 1.0505 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.4089 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.55 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.643 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6677 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.4326 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.031 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.0684 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.0653 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.4104 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 31.3
12 day DMA 30.61
20 day DMA 29.36
35 day DMA 28.72
50 day DMA 28.57
100 day DMA 26.57
150 day DMA 25.07
200 day DMA 24.68

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.1131.02
12 day EMA30.4930.3630.19
20 day EMA29.8729.7329.57
35 day EMA29.3329.2229.1
50 day EMA28.8528.7528.65

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.1630.95
12 day SMA30.6130.4430.2
20 day SMA29.3629.1228.87
35 day SMA28.7228.6428.58
50 day SMA28.5728.5228.47
100 day SMA26.5726.4826.38
150 day SMA25.0725.0224.96
200 day SMA24.6824.6524.61
Back to top | Use Dark Theme