Login or Join
HomepageCiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 25.61 and 26.73
| Daily Target 1 | 24.73 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.85 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.97 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.01 (0.97%) | 25.74 | 25.21 - 26.33 | 0.8222 times | Mon 22 April 2024 | 25.76 (0.43%) | 25.75 | 25.41 - 26.12 | 1.4532 times | Fri 19 April 2024 | 25.65 (2.31%) | 25.24 | 25.24 - 25.68 | 1.1609 times | Thu 18 April 2024 | 25.07 (-0.28%) | 25.08 | 24.97 - 25.29 | 0.743 times | Wed 17 April 2024 | 25.14 (-1.14%) | 25.68 | 25.03 - 25.87 | 1.0544 times | Tue 16 April 2024 | 25.43 (-0.63%) | 25.35 | 25.10 - 25.62 | 1.0871 times | Mon 15 April 2024 | 25.59 (0.04%) | 25.79 | 25.32 - 25.87 | 1.0899 times | Fri 12 April 2024 | 25.58 (-2.92%) | 26.17 | 25.40 - 26.43 | 0.9861 times | Thu 11 April 2024 | 26.35 (-2.3%) | 26.89 | 26.27 - 26.92 | 0.5572 times | Wed 10 April 2024 | 26.97 (-0.37%) | 26.75 | 25.84 - 27.22 | 1.0462 times | Tue 09 April 2024 | 27.07 (-2.52%) | 27.70 | 27.03 - 27.89 | 0.9724 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 25.61 and 26.73
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.01 (1.4%) | 25.75 | 25.21 - 26.33 | 0.2478 times | Fri 19 April 2024 | 25.65 (0.27%) | 25.79 | 24.97 - 25.87 | 0.5592 times | Fri 12 April 2024 | 25.58 (-5.4%) | 27.25 | 25.40 - 28.01 | 0.5741 times | Fri 05 April 2024 | 27.04 (0.71%) | 26.89 | 26.58 - 27.53 | 0.8138 times | Thu 28 March 2024 | 26.85 (7.49%) | 25.03 | 24.98 - 27.30 | 1.1086 times | Fri 22 March 2024 | 24.98 (-3.03%) | 25.71 | 24.85 - 25.71 | 0.8287 times | Fri 15 March 2024 | 25.76 (4%) | 24.68 | 23.29 - 25.76 | 1.6218 times | Fri 08 March 2024 | 24.77 (5.67%) | 23.48 | 22.76 - 24.92 | 2.0263 times | Fri 01 March 2024 | 23.44 (4.64%) | 22.35 | 21.93 - 24.85 | 1.7964 times | Fri 23 February 2024 | 22.40 (-2.57%) | 22.99 | 21.93 - 22.99 | 0.4233 times | Fri 16 February 2024 | 22.99 (4.22%) | 22.25 | 21.60 - 23.02 | 0.5902 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 23.97 and 27.01
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 26.33 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.01 (-3.13%) | 26.89 | 24.97 - 28.01 | 0.7287 times | Thu 28 March 2024 | 26.85 (14.65%) | 23.66 | 22.76 - 27.30 | 1.9591 times | Thu 29 February 2024 | 23.42 (5.5%) | 22.14 | 21.60 - 24.85 | 1.1372 times | Wed 31 January 2024 | 22.20 (-2.84%) | 22.50 | 21.44 - 23.10 | 0.7373 times | Fri 29 December 2023 | 22.85 (4.91%) | 21.46 | 21.46 - 23.89 | 1.1423 times | Thu 30 November 2023 | 21.78 (8.9%) | 20.33 | 20.25 - 24.20 | 1.3601 times | Tue 31 October 2023 | 20.00 (-3.52%) | 20.64 | 17.98 - 21.29 | 0.809 times | Fri 29 September 2023 | 20.73 (14.4%) | 18.35 | 18.08 - 21.97 | 0.8475 times | Thu 31 August 2023 | 18.12 (-7.27%) | 19.37 | 17.99 - 19.59 | 0.5912 times | Mon 31 July 2023 | 19.54 (0.31%) | 19.49 | 18.33 - 20.17 | 0.6875 times | Fri 30 June 2023 | 19.48 (-2.55%) | 19.95 | 18.57 - 21.84 | 1.0203 times |
Indicator Analysis of CiveoCorporation
Please login to view indicator analysis. or View indicator analysis of CiveoCorporation CVEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.79 |
| 50 day DMA | 24.83 |
| 100 day DMA | 23.64 |
| 150 day DMA | 22.79 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.6 | 25.52 |
| 12 day EMA | 25.88 | 25.86 | 25.88 |
| 20 day EMA | 25.87 | 25.86 | 25.87 |
| 35 day EMA | 25.37 | 25.33 | 25.3 |
| 50 day EMA | 24.69 | 24.64 | 24.59 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.41 | 25.38 |
| 12 day SMA | 26.03 | 26.12 | 26.23 |
| 20 day SMA | 26.38 | 26.39 | 26.35 |
| 35 day SMA | 25.79 | 25.72 | 25.65 |
| 50 day SMA | 24.83 | 24.75 | 24.69 |
| 100 day SMA | 23.64 | 23.59 | 23.56 |
| 150 day SMA | 22.79 | 22.75 | 22.71 |
| 200 day SMA | 21.89 | 21.85 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.