Login or Join
HomepageCiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 19.24 and 19.8
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.34 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 19.9 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.48 (0.41%) | 19.14 | 18.99 - 19.55 | 0.4864 times |
| Thu 10 April 2025 | 19.40 (-7.22%) | 20.57 | 19.30 - 20.57 | 0.5877 times |
| Wed 09 April 2025 | 20.91 (5.66%) | 19.96 | 19.53 - 21.46 | 0.8737 times |
| Tue 08 April 2025 | 19.79 (-2.51%) | 20.63 | 19.71 - 21.20 | 0.8613 times |
| Mon 07 April 2025 | 20.30 (-6.88%) | 21.40 | 19.69 - 21.57 | 1.8791 times |
| Fri 04 April 2025 | 21.80 (-6.28%) | 22.83 | 21.46 - 22.91 | 1.3803 times |
| Thu 03 April 2025 | 23.26 (-4.2%) | 23.58 | 22.96 - 23.90 | 1.1056 times |
| Wed 02 April 2025 | 24.28 (4.43%) | 23.11 | 23.11 - 24.28 | 0.8185 times |
| Tue 01 April 2025 | 23.25 (1.09%) | 23.15 | 22.90 - 23.82 | 1.3342 times |
| Mon 31 March 2025 | 23.00 (0.66%) | 22.96 | 22.62 - 23.22 | 0.6733 times |
| Fri 28 March 2025 | 22.85 (2.01%) | 23.63 | 22.71 - 23.88 | 0.778 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 17.95 and 20.53
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.48 (-10.64%) | 21.40 | 18.99 - 21.57 | 0.7561 times |
| Fri 04 April 2025 | 21.80 (-4.6%) | 22.96 | 21.46 - 24.28 | 0.8567 times |
| Fri 28 March 2025 | 22.85 (7.83%) | 21.56 | 21.24 - 23.88 | 0.4075 times |
| Fri 21 March 2025 | 21.19 (3.01%) | 20.56 | 20.46 - 22.65 | 0.8734 times |
| Fri 14 March 2025 | 20.57 (-7.22%) | 22.04 | 20.26 - 22.62 | 0.7804 times |
| Fri 07 March 2025 | 22.17 (3.12%) | 21.50 | 20.69 - 22.43 | 1.3151 times |
| Fri 28 February 2025 | 21.50 (-21.27%) | 27.12 | 20.68 - 27.25 | 1.6509 times |
| Fri 21 February 2025 | 27.31 (9.81%) | 24.75 | 24.56 - 27.55 | 1.2491 times |
| Fri 14 February 2025 | 24.87 (4.94%) | 23.75 | 23.75 - 25.53 | 0.4305 times |
| Fri 07 February 2025 | 23.70 (0.68%) | 23.28 | 22.90 - 23.83 | 1.6802 times |
| Fri 31 January 2025 | 23.54 (-3.29%) | 24.25 | 23.07 - 24.39 | 1.9998 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 16.59 and 21.88
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.48 (-15.3%) | 23.15 | 18.99 - 24.28 | 0.6069 times |
| Mon 31 March 2025 | 23.00 (6.98%) | 21.50 | 20.26 - 23.88 | 1.4062 times |
| Fri 28 February 2025 | 21.50 (-8.67%) | 23.28 | 20.68 - 27.55 | 2.0218 times |
| Fri 31 January 2025 | 23.54 (3.61%) | 22.81 | 22.44 - 24.75 | 1.3812 times |
| Tue 31 December 2024 | 22.72 (-2.95%) | 22.96 | 21.15 - 24.06 | 0.7184 times |
| Tue 26 November 2024 | 23.41 (-8.73%) | 25.66 | 23.11 - 26.80 | 0.9538 times |
| Thu 31 October 2024 | 25.65 (-6.39%) | 27.37 | 24.07 - 28.23 | 0.6954 times |
| Mon 30 September 2024 | 27.40 (-3.69%) | 28.45 | 26.34 - 28.92 | 0.8397 times |
| Fri 30 August 2024 | 28.45 (4.6%) | 27.02 | 25.10 - 28.66 | 0.8519 times |
| Wed 31 July 2024 | 27.20 (9.15%) | 24.82 | 22.36 - 27.50 | 0.5247 times |
| Fri 28 June 2024 | 24.92 (2.26%) | 24.37 | 23.14 - 25.17 | 0.5883 times |
Indicator Analysis of CiveoCorporation
Please login to view indicator analysis. or View indicator analysis of CiveoCorporation CVEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.57 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.19 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.55 | 21.12 |
| 12 day EMA | 21.06 | 21.35 | 21.71 |
| 20 day EMA | 21.52 | 21.74 | 21.99 |
| 35 day EMA | 22.2 | 22.36 | 22.53 |
| 50 day EMA | 22.72 | 22.85 | 22.99 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.44 | 21.21 |
| 12 day SMA | 21.73 | 21.92 | 22.07 |
| 20 day SMA | 21.57 | 21.66 | 21.79 |
| 35 day SMA | 22.37 | 22.58 | 22.74 |
| 50 day SMA | 22.92 | 23 | 23.09 |
| 100 day SMA | 23.19 | 23.25 | 23.32 |
| 150 day SMA | 24.58 | 24.64 | 24.7 |
| 200 day SMA | 24.86 | 24.89 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.