CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 27.97 and 28.75

Daily Target 127.77
Daily Target 228.16
Daily Target 328.546666666667
Daily Target 428.94
Daily Target 529.33

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Mon 09 March 2026 28.56 (-1.69%) 28.88 28.15 - 28.93 0.6588 times
Fri 06 March 2026 29.05 (0.14%) 28.92 28.58 - 29.25 0.9726 times
Thu 05 March 2026 29.01 (-0.34%) 29.10 28.80 - 29.36 1.6993 times
Wed 04 March 2026 29.11 (7.7%) 28.00 26.92 - 29.68 1.9261 times
Tue 03 March 2026 27.03 (-2.84%) 25.65 24.58 - 27.73 1.4588 times
Mon 02 March 2026 27.82 (0.47%) 27.81 27.53 - 28.22 1.7332 times
Fri 27 February 2026 27.69 (0.07%) 27.50 27.50 - 28.41 0.4985 times
Thu 26 February 2026 27.67 (-0.32%) 27.14 27.14 - 28.07 0.3287 times
Wed 25 February 2026 27.76 (0.36%) 27.57 27.31 - 27.93 0.3423 times
Tue 24 February 2026 27.66 (-0.04%) 27.53 27.20 - 28.01 0.3817 times
Mon 23 February 2026 27.67 (-2.78%) 28.27 27.56 - 28.45 0.3939 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 27.97 and 28.75

Weekly Target 127.77
Weekly Target 228.16
Weekly Target 328.546666666667
Weekly Target 428.94
Weekly Target 529.33

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Mon 09 March 2026 28.56 (-1.69%) 28.88 28.15 - 28.93 0.163 times
Fri 06 March 2026 29.05 (4.91%) 27.81 24.58 - 29.68 1.9275 times
Fri 27 February 2026 27.69 (-2.71%) 28.27 27.14 - 28.45 0.4813 times
Fri 20 February 2026 28.46 (-0.87%) 28.71 28.10 - 29.33 0.9965 times
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 1.537 times
Fri 13 February 2026 28.71 (4.21%) 27.52 27.00 - 29.20 2.108 times
Fri 06 February 2026 27.55 (8.81%) 25.25 25.25 - 27.62 1.1155 times
Fri 30 January 2026 25.32 (1.44%) 25.01 24.49 - 25.36 0.5331 times
Fri 23 January 2026 24.96 (0.85%) 24.96 24.49 - 25.47 0.4847 times
Fri 16 January 2026 24.75 (0.36%) 24.52 24.12 - 24.97 0.6534 times
Fri 09 January 2026 24.66 (6.11%) 23.41 23.41 - 24.78 0.6564 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 26.57 and 31.67

Monthly Target 122.51
Monthly Target 225.53
Monthly Target 327.606666666667
Monthly Target 430.63
Monthly Target 532.71

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Mon 09 March 2026 28.56 (3.14%) 27.81 24.58 - 29.68 0.4843 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.4451 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5642 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6595 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6848 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.4694 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.0575 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.0959 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.0927 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.4466 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.6439 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.12
20 day DMA 28.33
35 day DMA 27.2
50 day DMA 26.22
100 day DMA 24.21
150 day DMA 23.79
200 day DMA 23.57

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.628.38
12 day EMA28.328.2528.1
20 day EMA27.9427.8827.76
35 day EMA27.1327.0526.93
50 day EMA26.226.125.98

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.428.13
12 day SMA28.1228.1228.1
20 day SMA28.3328.328.23
35 day SMA27.227.0926.97
50 day SMA26.2226.1226.01
100 day SMA24.2124.1424.05
150 day SMA23.7923.7623.72
200 day SMA23.5723.5323.49
Back to top | Use Dark Theme