CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 24.51 and 24.81

Daily Target 124.43
Daily Target 224.59
Daily Target 324.73
Daily Target 424.89
Daily Target 525.03

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 16 January 2026 24.75 (-0.6%) 24.79 24.57 - 24.87 0.5979 times
Thu 15 January 2026 24.90 (1.55%) 24.55 24.14 - 24.97 1.2317 times
Wed 14 January 2026 24.52 (0.7%) 24.27 24.12 - 24.64 1.3369 times
Tue 13 January 2026 24.35 (-0.37%) 24.46 24.24 - 24.59 0.7365 times
Mon 12 January 2026 24.44 (-0.89%) 24.52 24.17 - 24.71 1.0855 times
Fri 09 January 2026 24.66 (2.41%) 24.05 23.92 - 24.78 0.9674 times
Thu 08 January 2026 24.08 (1.82%) 23.63 23.60 - 24.15 1.0983 times
Wed 07 January 2026 23.65 (-1.38%) 23.87 23.51 - 24.02 0.7955 times
Tue 06 January 2026 23.98 (0.42%) 23.80 23.80 - 24.26 1.1778 times
Mon 05 January 2026 23.88 (2.75%) 23.41 23.41 - 24.36 0.9725 times
Fri 02 January 2026 23.24 (1.62%) 22.89 22.67 - 23.38 0.8237 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 24.44 and 25.29

Weekly Target 123.76
Weekly Target 224.26
Weekly Target 324.613333333333
Weekly Target 425.11
Weekly Target 525.46

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 16 January 2026 24.75 (0.36%) 24.52 24.12 - 24.97 1.178 times
Fri 09 January 2026 24.66 (6.11%) 23.41 23.41 - 24.78 1.1834 times
Fri 02 January 2026 23.24 (0.3%) 23.23 22.64 - 23.50 0.5217 times
Mon 29 December 2025 23.17 (-0.47%) 23.23 23.16 - 23.50 0.1357 times
Fri 26 December 2025 23.28 (1.35%) 22.80 22.56 - 23.63 0.5987 times
Fri 19 December 2025 22.97 (1.1%) 22.74 22.17 - 23.14 1.7651 times
Fri 12 December 2025 22.72 (0.98%) 22.56 21.96 - 22.80 1.0562 times
Fri 05 December 2025 22.50 (0.94%) 22.34 21.76 - 22.58 1.2501 times
Fri 28 November 2025 22.29 (3.15%) 21.78 21.31 - 22.58 0.689 times
Fri 21 November 2025 21.61 (-0.09%) 21.39 20.97 - 21.93 1.6221 times
Fri 14 November 2025 21.63 (-2.57%) 22.47 21.51 - 22.66 1.3519 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 23.71 and 26.01

Monthly Target 121.83
Monthly Target 223.29
Monthly Target 324.13
Monthly Target 425.59
Monthly Target 526.43

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 16 January 2026 24.75 (8.22%) 22.89 22.67 - 24.97 0.3065 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6155 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6391 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.3712 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 0.9868 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.0227 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.0197 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.35 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.5341 times
Wed 30 April 2025 18.99 (-17.43%) 23.15 18.01 - 24.28 1.1544 times
Mon 31 March 2025 23.00 (6.98%) 21.50 20.26 - 23.88 1.3945 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.11
20 day DMA 23.75
35 day DMA 23.16
50 day DMA 22.74
100 day DMA 22.7
150 day DMA 22.92
200 day DMA 22.38

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.5224.33
12 day EMA24.224.123.95
20 day EMA23.8523.7523.63
35 day EMA23.3423.2623.16
50 day EMA22.8622.7822.69

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.5724.41
12 day SMA24.1123.9823.83
20 day SMA23.7523.6523.54
35 day SMA23.1623.0822.98
50 day SMA22.7422.722.61
100 day SMA22.722.6822.65
150 day SMA22.9222.9122.89
200 day SMA22.3822.3722.35
Back to top | Use Dark Theme