Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.28 and 1.38
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.45 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.33 (0%) | 1.33 | 1.31 - 1.41 | 1.0078 times |
| Tue 17 June 2025 | 1.33 (0.76%) | 1.32 | 1.31 - 1.38 | 0.8521 times |
| Fri 13 June 2025 | 1.32 (-7.69%) | 1.40 | 1.31 - 1.42 | 1.03 times |
| Thu 12 June 2025 | 1.43 (-2.72%) | 1.45 | 1.42 - 1.48 | 0.9842 times |
| Wed 11 June 2025 | 1.47 (-3.29%) | 1.52 | 1.45 - 1.56 | 1.038 times |
| Tue 10 June 2025 | 1.52 (2.01%) | 1.48 | 1.44 - 1.60 | 1.8508 times |
| Mon 09 June 2025 | 1.49 (5.67%) | 1.41 | 1.39 - 1.52 | 1.1534 times |
| Fri 06 June 2025 | 1.41 (2.92%) | 1.41 | 1.37 - 1.45 | 0.7207 times |
| Thu 05 June 2025 | 1.37 (-2.14%) | 1.41 | 1.36 - 1.45 | 0.7524 times |
| Wed 04 June 2025 | 1.40 (-4.76%) | 1.46 | 1.40 - 1.46 | 0.6106 times |
| Tue 03 June 2025 | 1.47 (5.76%) | 1.38 | 1.35 - 1.48 | 1.4762 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.32 and 1.42
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.33 (0.76%) | 1.32 | 1.31 - 1.41 | 0.3384 times |
| Fri 13 June 2025 | 1.32 (-6.38%) | 1.41 | 1.31 - 1.60 | 1.102 times |
| Fri 06 June 2025 | 1.41 (8.46%) | 1.30 | 1.27 - 1.48 | 0.9782 times |
| Fri 30 May 2025 | 1.30 (-2.26%) | 1.35 | 1.27 - 1.42 | 0.6106 times |
| Fri 23 May 2025 | 1.33 (-8.9%) | 1.37 | 1.28 - 1.48 | 0.7101 times |
| Fri 16 May 2025 | 1.46 (8.96%) | 1.43 | 1.21 - 1.50 | 1.3688 times |
| Fri 09 May 2025 | 1.34 (36.73%) | 0.96 | 0.88 - 1.41 | 2.6615 times |
| Fri 02 May 2025 | 0.98 (-2%) | 1.00 | 0.87 - 1.01 | 0.9852 times |
| Fri 25 April 2025 | 1.00 (11.11%) | 0.90 | 0.82 - 1.12 | 1.0562 times |
| Thu 17 April 2025 | 0.90 (4.65%) | 0.86 | 0.81 - 0.94 | 0.1891 times |
| Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.3 and 1.63
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.33 (2.31%) | 1.30 | 1.27 - 1.60 | 0.6111 times |
| Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.4149 times |
| Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.4043 times |
| Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.1842 times |
| Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.0541 times |
| Fri 31 January 2025 | 2.09 (-15.73%) | 2.51 | 2.02 - 2.54 | 1.1354 times |
| Tue 31 December 2024 | 2.48 (2.9%) | 2.42 | 2.07 - 2.65 | 1.0664 times |
| Tue 26 November 2024 | 2.41 (-17.18%) | 2.95 | 2.11 - 3.25 | 1.0486 times |
| Thu 31 October 2024 | 2.91 (-10.46%) | 3.15 | 2.90 - 3.31 | 0.5754 times |
| Mon 30 September 2024 | 3.25 (-10.47%) | 3.63 | 3.04 - 3.63 | 0.5056 times |
| Fri 30 August 2024 | 3.63 (-33.39%) | 5.43 | 3.03 - 5.54 | 0.7574 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.77 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.38 | 1.41 |
| 12 day EMA | 1.38 | 1.39 | 1.4 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.19 | 1.18 | 1.17 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.41 | 1.45 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.38 | 1.39 | 1.39 |
| 35 day SMA | 1.29 | 1.28 | 1.27 |
| 50 day SMA | 1.18 | 1.17 | 1.16 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.77 | 1.78 | 1.79 |
| 200 day SMA | 2.14 | 2.15 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.