Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.57 and 1.65
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6333333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.71 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.62 (-0.61%) | 1.64 | 1.60 - 1.68 | 0.5679 times | Thu 22 January 2026 | 1.63 (0.62%) | 1.66 | 1.63 - 1.70 | 0.4995 times | Wed 21 January 2026 | 1.62 (3.85%) | 1.58 | 1.58 - 1.67 | 0.7256 times | Tue 20 January 2026 | 1.56 (-8.24%) | 1.64 | 1.56 - 1.65 | 1.6689 times | Fri 16 January 2026 | 1.70 (-2.86%) | 1.77 | 1.70 - 1.81 | 0.5658 times | Thu 15 January 2026 | 1.75 (-0.57%) | 1.78 | 1.74 - 1.80 | 0.6131 times | Wed 14 January 2026 | 1.76 (0%) | 1.76 | 1.72 - 1.79 | 0.4554 times | Tue 13 January 2026 | 1.76 (-4.86%) | 1.85 | 1.75 - 1.89 | 0.5237 times | Mon 12 January 2026 | 1.85 (8.82%) | 1.71 | 1.70 - 1.90 | 2.8215 times | Fri 09 January 2026 | 1.70 (1.19%) | 1.69 | 1.64 - 1.74 | 1.5585 times | Thu 08 January 2026 | 1.68 (4.35%) | 1.63 | 1.63 - 1.69 | 0.8034 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.52 and 1.66
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.62 (-4.71%) | 1.64 | 1.56 - 1.70 | 0.6869 times | Fri 16 January 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.90 | 0.988 times | Fri 09 January 2026 | 1.70 (12.58%) | 1.51 | 1.51 - 1.74 | 1.5203 times | Fri 02 January 2026 | 1.51 (0.67%) | 1.48 | 1.41 - 1.52 | 0.8678 times | Fri 26 December 2025 | 1.50 (-1.96%) | 1.52 | 1.45 - 1.57 | 0.69 times | Fri 19 December 2025 | 1.53 (-3.77%) | 1.59 | 1.45 - 1.65 | 1.7102 times | Fri 12 December 2025 | 1.59 (-4.22%) | 1.66 | 1.52 - 1.67 | 0.6057 times | Fri 05 December 2025 | 1.66 (-6.21%) | 1.75 | 1.60 - 1.77 | 0.9671 times | Fri 28 November 2025 | 1.77 (9.94%) | 1.61 | 1.56 - 1.80 | 0.9004 times | Fri 21 November 2025 | 1.61 (5.23%) | 1.52 | 1.43 - 1.68 | 1.0635 times | Fri 14 November 2025 | 1.53 (14.18%) | 1.36 | 1.33 - 1.58 | 1.5523 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.53 and 2
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.62 (12.5%) | 1.43 | 1.43 - 1.90 | 0.3227 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.4736 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.5325 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.5214 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.5981 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.5648 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 1.0111 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 2.3275 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.831 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.8173 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.5325 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.65 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.65 | 1.68 |
| 12 day SMA | 1.69 | 1.69 | 1.69 |
| 20 day SMA | 1.62 | 1.61 | 1.61 |
| 35 day SMA | 1.6 | 1.61 | 1.61 |
| 50 day SMA | 1.61 | 1.61 | 1.6 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.56 | 1.56 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.