Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 2.51 and 3.33
| Daily Target 1 | 1.83 |
| Daily Target 2 | 2.36 |
| Daily Target 3 | 2.65 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.47 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.89 (24.03%) | 2.28 | 2.12 - 2.94 | 0.3852 times | Thu 12 March 2026 | 2.33 (15.35%) | 2.04 | 1.98 - 2.34 | 0.4831 times | Wed 11 March 2026 | 2.02 (20.96%) | 2.23 | 1.72 - 2.89 | 8.9182 times | Mon 09 March 2026 | 1.67 (9.15%) | 1.50 | 1.41 - 1.69 | 0.0315 times | Fri 06 March 2026 | 1.53 (-2.55%) | 1.54 | 1.46 - 1.54 | 0.0271 times | Thu 05 March 2026 | 1.57 (-10.29%) | 1.73 | 1.44 - 1.73 | 0.0764 times | Wed 04 March 2026 | 1.75 (6.06%) | 1.69 | 1.66 - 1.75 | 0.0195 times | Tue 03 March 2026 | 1.65 (-8.33%) | 1.73 | 1.64 - 1.75 | 0.0161 times | Mon 02 March 2026 | 1.80 (5.26%) | 1.65 | 1.65 - 1.82 | 0.0303 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.66 - 1.72 | 0.0125 times | Thu 26 February 2026 | 1.73 (3.59%) | 1.67 | 1.66 - 1.76 | 0.0094 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.15 and 3.68
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.4133333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 9.089 times | Fri 06 March 2026 | 1.53 (-10.53%) | 1.65 | 1.44 - 1.82 | 0.1569 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.0816 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 0.0961 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.0167 times | Fri 13 February 2026 | 1.67 (2.45%) | 1.64 | 1.57 - 1.81 | 0.1357 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 0.1835 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.62 | 1.50 - 1.65 | 0.0874 times | Fri 23 January 2026 | 1.62 (-4.71%) | 1.64 | 1.56 - 1.70 | 0.0628 times | Fri 16 January 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.90 | 0.0903 times | Fri 09 January 2026 | 1.70 (12.58%) | 1.51 | 1.51 - 1.74 | 0.1389 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.15 and 3.68
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.4133333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.89 (69.01%) | 1.65 | 1.41 - 2.94 | 5.8871 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.327 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2452 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2781 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.3127 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.3062 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3513 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.3317 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5938 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.3669 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.0753 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 1.96 | 1.77 |
| 12 day EMA | 1.98 | 1.81 | 1.72 |
| 20 day EMA | 1.87 | 1.76 | 1.7 |
| 35 day EMA | 1.78 | 1.71 | 1.67 |
| 50 day EMA | 1.73 | 1.68 | 1.65 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 1.82 | 1.71 |
| 12 day SMA | 1.86 | 1.76 | 1.71 |
| 20 day SMA | 1.8 | 1.73 | 1.7 |
| 35 day SMA | 1.71 | 1.68 | 1.66 |
| 50 day SMA | 1.7 | 1.67 | 1.65 |
| 100 day SMA | 1.63 | 1.62 | 1.61 |
| 150 day SMA | 1.68 | 1.67 | 1.67 |
| 200 day SMA | 1.67 | 1.66 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.