Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 6.12 and 6.23
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.2033333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.31 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.18 (0.49%) | 6.19 | 6.16 - 6.27 | 0.4841 times | Thu 25 April 2024 | 6.15 (0%) | 6.10 | 6.04 - 6.19 | 0.9878 times | Wed 24 April 2024 | 6.15 (-1.76%) | 6.28 | 6.07 - 6.36 | 1.3761 times | Tue 23 April 2024 | 6.26 (-1.42%) | 6.35 | 6.25 - 6.43 | 0.8699 times | Mon 22 April 2024 | 6.35 (0.32%) | 6.35 | 6.29 - 6.44 | 1.4412 times | Fri 19 April 2024 | 6.33 (2.1%) | 6.16 | 6.16 - 6.33 | 1.1144 times | Thu 18 April 2024 | 6.20 (-0.8%) | 6.28 | 6.18 - 6.34 | 1.1254 times | Wed 17 April 2024 | 6.25 (-1.42%) | 6.36 | 6.25 - 6.42 | 0.6242 times | Tue 16 April 2024 | 6.34 (0%) | 6.33 | 6.22 - 6.42 | 1.0738 times | Mon 15 April 2024 | 6.34 (0.79%) | 6.30 | 6.25 - 6.42 | 0.9031 times | Fri 12 April 2024 | 6.29 (-0.47%) | 6.33 | 6.25 - 6.43 | 0.9485 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 5.91 and 6.31
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.18 (-2.37%) | 6.35 | 6.04 - 6.44 | 0.7454 times | Fri 19 April 2024 | 6.33 (0.64%) | 6.30 | 6.16 - 6.42 | 0.6994 times | Fri 12 April 2024 | 6.29 (-0.94%) | 6.37 | 6.07 - 6.55 | 0.8934 times | Fri 05 April 2024 | 6.35 (-1.24%) | 6.48 | 6.29 - 6.64 | 0.8672 times | Thu 28 March 2024 | 6.43 (1.74%) | 6.36 | 6.24 - 6.49 | 0.5933 times | Fri 22 March 2024 | 6.32 (2.6%) | 6.16 | 6.08 - 6.47 | 1.0324 times | Fri 15 March 2024 | 6.16 (-0.65%) | 6.12 | 5.94 - 6.28 | 1.6722 times | Fri 08 March 2024 | 6.20 (-7.46%) | 6.70 | 5.60 - 6.78 | 2.0411 times | Fri 01 March 2024 | 6.70 (2.13%) | 6.53 | 6.42 - 6.77 | 0.7365 times | Fri 23 February 2024 | 6.56 (-2.67%) | 6.64 | 6.36 - 6.97 | 0.7191 times | Fri 16 February 2024 | 6.74 (4.98%) | 6.45 | 6.22 - 6.81 | 1.0985 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 5.81 and 6.41
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.18 (-3.89%) | 6.48 | 6.04 - 6.64 | 0.5169 times | Thu 28 March 2024 | 6.43 (-1.68%) | 6.59 | 5.60 - 6.78 | 0.8928 times | Thu 29 February 2024 | 6.54 (0.77%) | 6.53 | 6.22 - 6.97 | 0.5576 times | Wed 31 January 2024 | 6.49 (-7.42%) | 6.95 | 6.11 - 7.02 | 0.7711 times | Fri 29 December 2023 | 7.01 (7.52%) | 6.53 | 6.19 - 7.34 | 1.2058 times | Thu 30 November 2023 | 6.52 (-6.46%) | 7.03 | 5.48 - 7.05 | 1.2096 times | Tue 31 October 2023 | 6.97 (-10.18%) | 7.77 | 6.74 - 7.91 | 0.8531 times | Fri 29 September 2023 | 7.76 (-15.74%) | 9.29 | 7.60 - 9.37 | 0.9753 times | Thu 31 August 2023 | 9.21 (-12.29%) | 10.50 | 8.49 - 11.96 | 1.7073 times | Mon 31 July 2023 | 10.50 (-5.41%) | 11.10 | 10.10 - 11.27 | 1.3107 times | Fri 30 June 2023 | 11.10 (13.15%) | 9.80 | 9.47 - 11.45 | 3.6188 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.62 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.21 | 6.24 |
| 12 day EMA | 6.26 | 6.27 | 6.29 |
| 20 day EMA | 6.28 | 6.29 | 6.31 |
| 35 day EMA | 6.33 | 6.34 | 6.35 |
| 50 day EMA | 6.35 | 6.36 | 6.37 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.25 | 6.26 |
| 12 day SMA | 6.26 | 6.26 | 6.29 |
| 20 day SMA | 6.32 | 6.33 | 6.34 |
| 35 day SMA | 6.28 | 6.28 | 6.29 |
| 50 day SMA | 6.37 | 6.37 | 6.37 |
| 100 day SMA | 6.51 | 6.51 | 6.52 |
| 150 day SMA | 6.62 | 6.63 | 6.64 |
| 200 day SMA | 7.28 | 7.3 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.