Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 5.26 and 5.63
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.71 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.40 (6.51%) | 5.22 | 5.12 - 5.49 | 0.8842 times | Thu 11 June 2026 | 5.07 (2.63%) | 5.04 | 4.85 - 5.13 | 1.2768 times | Wed 10 June 2026 | 4.94 (-4.26%) | 5.03 | 4.87 - 5.08 | 0.6574 times | Tue 09 June 2026 | 5.16 (1.57%) | 5.03 | 4.85 - 5.38 | 0.7507 times | Mon 08 June 2026 | 5.08 (6.72%) | 4.88 | 4.83 - 5.11 | 0.8386 times | Fri 05 June 2026 | 4.76 (-13.77%) | 5.53 | 4.69 - 5.53 | 1.0218 times | Thu 04 June 2026 | 5.52 (-4.5%) | 5.75 | 5.51 - 5.82 | 0.8685 times | Wed 03 June 2026 | 5.78 (4.52%) | 5.50 | 5.40 - 5.88 | 1.5812 times | Tue 02 June 2026 | 5.53 (7.8%) | 5.20 | 5.05 - 5.60 | 1.3068 times | Mon 01 June 2026 | 5.13 (-0.39%) | 5.09 | 5.03 - 5.18 | 0.8139 times | Fri 29 May 2026 | 5.15 (-1.9%) | 5.24 | 5.05 - 5.28 | 0.6521 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 5.12 and 5.78
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.40 (13.45%) | 4.88 | 4.83 - 5.49 | 0.7871 times | Fri 05 June 2026 | 4.76 (-7.57%) | 5.09 | 4.69 - 5.88 | 0.9986 times | Fri 29 May 2026 | 5.15 (3.83%) | 5.06 | 5.05 - 5.46 | 0.6966 times | Fri 22 May 2026 | 4.96 (-3.13%) | 5.14 | 4.64 - 5.27 | 0.6005 times | Fri 15 May 2026 | 5.12 (0.39%) | 5.12 | 4.89 - 5.79 | 1.5848 times | Fri 08 May 2026 | 5.10 (-1.92%) | 4.49 | 4.46 - 5.50 | 1.4575 times | Wed 06 May 2026 | 5.20 (25.3%) | 4.10 | 4.01 - 5.40 | 1.2394 times | Fri 01 May 2026 | 4.15 (-2.35%) | 4.29 | 3.79 - 4.50 | 0.7409 times | Fri 24 April 2026 | 4.25 (5.46%) | 4.00 | 3.90 - 4.43 | 0.9895 times | Fri 17 April 2026 | 4.03 (2.81%) | 3.92 | 3.67 - 4.28 | 0.9051 times | Fri 10 April 2026 | 3.92 (10.11%) | 3.78 | 3.58 - 4.40 | 1.4032 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 5.05 and 6.24
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.40 (4.85%) | 5.09 | 4.69 - 5.88 | 0.412 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.3168 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.9763 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 5.755 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2766 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2074 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2352 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2645 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.259 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.2971 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.2806 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.72 |
| 100 day DMA | 3.45 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.08 | 5.09 |
| 12 day EMA | 5.18 | 5.14 | 5.15 |
| 20 day EMA | 5.11 | 5.08 | 5.08 |
| 35 day EMA | 4.89 | 4.86 | 4.85 |
| 50 day EMA | 4.65 | 4.62 | 4.6 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5 | 5.09 |
| 12 day SMA | 5.23 | 5.22 | 5.23 |
| 20 day SMA | 5.14 | 5.14 | 5.16 |
| 35 day SMA | 4.98 | 4.95 | 4.92 |
| 50 day SMA | 4.72 | 4.68 | 4.65 |
| 100 day SMA | 3.45 | 3.41 | 3.38 |
| 150 day SMA | 2.83 | 2.81 | 2.78 |
| 200 day SMA | 2.55 | 2.53 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.