Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 3.1 and 3.23
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.28 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.16 (-2.17%) | 3.16 | 3.08 - 3.21 | 1.3164 times | Thu 29 October 2026 | 3.23 (-1.22%) | 3.25 | 3.13 - 3.25 | 1.01 times | Wed 28 October 2026 | 3.27 (7.21%) | 2.99 | 2.96 - 3.29 | 1.1425 times | Tue 27 October 2026 | 3.05 (7.02%) | 2.85 | 2.79 - 3.09 | 0.898 times | Mon 26 October 2026 | 2.85 (-1.04%) | 2.89 | 2.81 - 2.99 | 1.1549 times | Fri 23 October 2026 | 2.88 (4.35%) | 2.75 | 2.75 - 2.94 | 1.0915 times | Thu 22 October 2026 | 2.76 (-3.5%) | 2.83 | 2.75 - 2.89 | 0.9474 times | Wed 21 October 2026 | 2.86 (3.62%) | 2.79 | 2.76 - 2.87 | 0.8316 times | Tue 20 October 2026 | 2.76 (-3.5%) | 2.87 | 2.64 - 2.87 | 0.7037 times | Mon 19 October 2026 | 2.86 (-0.69%) | 2.87 | 2.81 - 2.87 | 0.904 times | Fri 16 October 2026 | 2.88 (2.49%) | 2.81 | 2.76 - 2.89 | 1.2843 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.98 and 3.48
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.16 (9.72%) | 2.89 | 2.79 - 3.29 | 1.1874 times | Fri 23 October 2026 | 2.88 (0%) | 2.87 | 2.64 - 2.94 | 0.963 times | Fri 16 October 2026 | 2.88 (0.35%) | 2.79 | 2.69 - 2.93 | 1.1045 times | Fri 09 October 2026 | 2.87 (-3.04%) | 2.93 | 2.78 - 3.10 | 1.0448 times | Fri 02 October 2026 | 2.96 (-0.67%) | 2.94 | 2.86 - 3.04 | 0.8538 times | Fri 25 September 2026 | 2.98 (1.71%) | 2.97 | 2.92 - 3.10 | 0.9419 times | Fri 18 September 2026 | 2.93 (-7.57%) | 3.13 | 2.91 - 3.19 | 1.2187 times | Fri 11 September 2026 | 3.17 (-2.16%) | 3.25 | 3.00 - 3.31 | 0.7623 times | Fri 04 September 2026 | 3.24 (3.85%) | 3.11 | 3.04 - 3.27 | 0.9354 times | Fri 28 August 2026 | 3.12 (-2.8%) | 3.20 | 3.00 - 3.20 | 0.9881 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 1.1664 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.9 and 3.55
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.16 (7.85%) | 2.93 | 2.64 - 3.29 | 0.4521 times | Wed 30 September 2026 | 2.93 (-5.48%) | 3.07 | 2.86 - 3.31 | 0.4087 times | Mon 31 August 2026 | 3.10 (-31.57%) | 4.56 | 3.00 - 4.88 | 0.834 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6055 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.0835 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.0211 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.7571 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.4627 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2145 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1608 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.1824 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.1 | 3.03 |
| 12 day EMA | 3.01 | 2.98 | 2.94 |
| 20 day EMA | 2.99 | 2.97 | 2.94 |
| 35 day EMA | 2.99 | 2.98 | 2.97 |
| 50 day EMA | 3.04 | 3.03 | 3.02 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.06 | 2.96 |
| 12 day SMA | 2.95 | 2.92 | 2.88 |
| 20 day SMA | 2.92 | 2.91 | 2.9 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 3 | 3 | 3 |
| 100 day SMA | 3.7 | 3.72 | 3.74 |
| 150 day SMA | 4.01 | 4.02 | 4.02 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.