Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 2.88 and 3.06
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.21 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.97 (-2.94%) | 3.10 | 2.97 - 3.15 | 1.2181 times | Wed 16 September 2026 | 3.06 (3.03%) | 2.98 | 2.98 - 3.11 | 1.3764 times | Tue 15 September 2026 | 2.97 (-5.11%) | 3.13 | 2.95 - 3.13 | 0.9086 times | Mon 14 September 2026 | 3.13 (-1.26%) | 3.13 | 3.10 - 3.19 | 0.7768 times | Fri 11 September 2026 | 3.17 (2.59%) | 3.13 | 3.13 - 3.20 | 1.0776 times | Thu 10 September 2026 | 3.09 (1.64%) | 3.01 | 3.00 - 3.11 | 0.7723 times | Wed 09 September 2026 | 3.04 (-4.1%) | 3.18 | 3.00 - 3.21 | 0.8991 times | Tue 08 September 2026 | 3.17 (-2.16%) | 3.25 | 3.17 - 3.31 | 1.1435 times | Fri 04 September 2026 | 3.24 (4.52%) | 3.10 | 3.08 - 3.27 | 0.7839 times | Thu 03 September 2026 | 3.10 (-0.96%) | 3.15 | 3.07 - 3.18 | 1.0437 times | Wed 02 September 2026 | 3.13 (1.29%) | 3.12 | 3.10 - 3.20 | 0.7483 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.84 and 3.08
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.97 (-6.31%) | 3.13 | 2.95 - 3.19 | 0.6049 times | Fri 11 September 2026 | 3.17 (-2.16%) | 3.25 | 3.00 - 3.31 | 0.5501 times | Fri 04 September 2026 | 3.24 (3.85%) | 3.11 | 3.04 - 3.27 | 0.6751 times | Fri 28 August 2026 | 3.12 (-2.8%) | 3.20 | 3.00 - 3.20 | 0.7131 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 0.8417 times | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 1.9899 times | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 2.4126 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 1.0573 times | Fri 24 July 2026 | 4.62 (0%) | 4.66 | 4.55 - 4.75 | 0.1704 times | Fri 24 July 2026 | 4.62 (1.99%) | 4.59 | 4.44 - 4.93 | 0.985 times | Fri 17 July 2026 | 4.53 (-6.79%) | 4.83 | 4.42 - 5.13 | 0.8046 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.78 and 3.14
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.97 (-4.19%) | 3.07 | 2.95 - 3.31 | 0.2358 times | Mon 31 August 2026 | 3.10 (-31.57%) | 4.56 | 3.00 - 4.88 | 0.8736 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6343 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.135 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.0695 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.793 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.6746 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2247 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1684 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.1911 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2149 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.34 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.07 | 3.08 |
| 12 day EMA | 3.09 | 3.11 | 3.12 |
| 20 day EMA | 3.18 | 3.2 | 3.21 |
| 35 day EMA | 3.46 | 3.49 | 3.52 |
| 50 day EMA | 3.75 | 3.78 | 3.81 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.08 | 3.08 |
| 12 day SMA | 3.1 | 3.11 | 3.11 |
| 20 day SMA | 3.11 | 3.11 | 3.12 |
| 35 day SMA | 3.33 | 3.37 | 3.41 |
| 50 day SMA | 3.73 | 3.77 | 3.81 |
| 100 day SMA | 4.34 | 4.35 | 4.36 |
| 150 day SMA | 3.91 | 3.9 | 3.89 |
| 200 day SMA | 3.33 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.