Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 25.66 and 26.51
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.66 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.03 (3.5%) | 25.30 | 25.28 - 26.13 | 1.6203 times | Tue 16 April 2024 | 25.15 (2.07%) | 24.60 | 24.24 - 25.25 | 0.9853 times | Mon 15 April 2024 | 24.64 (0.82%) | 24.51 | 24.07 - 25.08 | 0.952 times | Fri 12 April 2024 | 24.44 (-1.21%) | 24.54 | 24.28 - 24.74 | 0.9482 times | Thu 11 April 2024 | 24.74 (0.98%) | 24.74 | 24.34 - 24.82 | 1.0379 times | Wed 10 April 2024 | 24.50 (-5.11%) | 25.40 | 24.36 - 25.56 | 1.1431 times | Tue 09 April 2024 | 25.82 (-0.77%) | 26.04 | 25.70 - 26.28 | 0.6203 times | Mon 08 April 2024 | 26.02 (1.72%) | 25.79 | 25.79 - 26.28 | 0.6845 times | Fri 05 April 2024 | 25.58 (0.27%) | 25.53 | 25.28 - 25.63 | 0.6945 times | Thu 04 April 2024 | 25.51 (-2.22%) | 26.16 | 25.43 - 26.34 | 1.314 times | Wed 03 April 2024 | 26.09 (-2.32%) | 26.52 | 26.09 - 26.73 | 0.6636 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 25.05 and 27.11
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.03 (6.51%) | 24.51 | 24.07 - 26.13 | 0.6171 times | Fri 12 April 2024 | 24.44 (-4.46%) | 25.79 | 24.28 - 26.28 | 0.7691 times | Fri 05 April 2024 | 25.58 (-8.02%) | 27.96 | 25.28 - 27.96 | 0.8792 times | Thu 28 March 2024 | 27.81 (0.22%) | 27.87 | 26.87 - 28.25 | 0.9012 times | Fri 22 March 2024 | 27.75 (-3.85%) | 28.96 | 27.52 - 29.29 | 1.0961 times | Fri 15 March 2024 | 28.86 (-1.5%) | 29.24 | 27.57 - 31.26 | 2.1341 times | Fri 08 March 2024 | 29.30 (1.38%) | 29.00 | 28.03 - 29.95 | 1.0957 times | Fri 01 March 2024 | 28.90 (2.05%) | 28.33 | 27.93 - 29.40 | 0.8521 times | Fri 23 February 2024 | 28.32 (-2.28%) | 28.63 | 27.66 - 29.25 | 0.6604 times | Fri 16 February 2024 | 28.98 (6.39%) | 27.22 | 27.22 - 29.33 | 0.9951 times | Fri 09 February 2024 | 27.24 (-0.47%) | 27.01 | 24.77 - 27.36 | 1.2628 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 23.11 and 27
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.03 (-6.4%) | 27.96 | 24.07 - 27.96 | 0.5283 times | Thu 28 March 2024 | 27.81 (-3.64%) | 29.02 | 26.87 - 31.26 | 1.2692 times | Thu 29 February 2024 | 28.86 (10.62%) | 24.50 | 21.42 - 29.40 | 1.1462 times | Wed 31 January 2024 | 26.09 (-11.29%) | 29.33 | 24.42 - 30.10 | 1.1862 times | Fri 29 December 2023 | 29.41 (35.59%) | 21.75 | 21.74 - 30.12 | 1.0823 times | Thu 30 November 2023 | 21.69 (-14.4%) | 25.16 | 21.59 - 26.47 | 0.7218 times | Tue 31 October 2023 | 25.34 (0.44%) | 25.04 | 23.58 - 27.17 | 0.753 times | Fri 29 September 2023 | 25.23 (-23.45%) | 33.11 | 25.04 - 36.69 | 1.507 times | Thu 31 August 2023 | 32.96 (-12.64%) | 37.67 | 32.24 - 38.50 | 0.8508 times | Mon 31 July 2023 | 37.73 (30.01%) | 29.04 | 28.50 - 38.97 | 0.9554 times | Fri 30 June 2023 | 29.02 (-10.24%) | 32.27 | 28.00 - 33.55 | 1.2675 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.44 |
| 20 day DMA | 26.38 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.65 |
| 100 day DMA | 27.45 |
| 150 day DMA | 26.78 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 24.96 | 24.87 |
| 12 day EMA | 25.65 | 25.58 | 25.66 |
| 20 day EMA | 26.17 | 26.19 | 26.3 |
| 35 day EMA | 26.69 | 26.73 | 26.82 |
| 50 day EMA | 27.26 | 27.31 | 27.4 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.69 | 24.83 |
| 12 day SMA | 25.44 | 25.55 | 25.77 |
| 20 day SMA | 26.38 | 26.53 | 26.71 |
| 35 day SMA | 27.51 | 27.59 | 27.67 |
| 50 day SMA | 27.65 | 27.63 | 27.68 |
| 100 day SMA | 27.45 | 27.44 | 27.43 |
| 150 day SMA | 26.78 | 26.8 | 26.82 |
| 200 day SMA | 28.6 | 28.62 | 28.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.