Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 20.44 and 20.79
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.706666666667 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.06 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.67 (-0.29%) | 20.69 | 20.55 - 20.90 | 0.6015 times | Thu 04 December 2025 | 20.73 (2.42%) | 20.23 | 20.21 - 20.74 | 0.6182 times | Wed 03 December 2025 | 20.24 (-1.99%) | 20.60 | 20.08 - 20.83 | 0.9601 times | Tue 02 December 2025 | 20.65 (-0.29%) | 20.64 | 20.38 - 20.92 | 1.0226 times | Mon 01 December 2025 | 20.71 (1.07%) | 20.45 | 20.39 - 20.88 | 0.9558 times | Fri 28 November 2025 | 20.49 (0.94%) | 20.35 | 20.13 - 20.75 | 0.7328 times | Wed 26 November 2025 | 20.30 (7.92%) | 19.15 | 19.00 - 20.30 | 1.4567 times | Tue 25 November 2025 | 18.81 (1.46%) | 18.59 | 18.50 - 18.91 | 0.6915 times | Mon 24 November 2025 | 18.54 (-1.44%) | 18.81 | 18.40 - 19.08 | 1.7918 times | Fri 21 November 2025 | 18.81 (-0.79%) | 18.99 | 18.72 - 19.41 | 1.169 times | Thu 20 November 2025 | 18.96 (0.9%) | 18.82 | 18.59 - 19.04 | 0.8973 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 20.38 and 21.22
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 1.3601 times | Fri 28 November 2025 | 20.49 (8.93%) | 18.81 | 18.40 - 20.75 | 1.5285 times | Fri 21 November 2025 | 18.81 (-9.87%) | 21.00 | 18.54 - 21.02 | 1.9311 times | Fri 14 November 2025 | 20.87 (-4.27%) | 21.99 | 20.66 - 22.96 | 1.6699 times | Fri 07 November 2025 | 21.80 (-1.85%) | 22.13 | 21.51 - 22.68 | 0.6451 times | Fri 31 October 2025 | 22.21 (0%) | 22.17 | 22.09 - 22.36 | 0.1072 times | Fri 31 October 2025 | 22.21 (-4.64%) | 23.33 | 22.09 - 23.56 | 0.7163 times | Fri 24 October 2025 | 23.29 (-2.18%) | 23.75 | 23.22 - 24.40 | 0.7048 times | Fri 17 October 2025 | 23.81 (-4.65%) | 25.04 | 23.56 - 25.20 | 0.7104 times | Fri 10 October 2025 | 24.97 (-4.59%) | 26.22 | 24.72 - 26.37 | 0.6266 times | Fri 03 October 2025 | 26.17 (-0.27%) | 26.21 | 25.37 - 26.66 | 0.8832 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 20.38 and 21.22
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 0.3221 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.3676 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.7922 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.9047 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.6964 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.9514 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.3235 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.8637 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 1.0282 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.7502 times | Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.6692 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.38 |
| 35 day DMA | 21.49 |
| 50 day DMA | 22.65 |
| 100 day DMA | 24.87 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.42 | 20.26 |
| 12 day EMA | 20.35 | 20.29 | 20.21 |
| 20 day EMA | 20.67 | 20.67 | 20.66 |
| 35 day EMA | 21.61 | 21.67 | 21.73 |
| 50 day EMA | 22.77 | 22.86 | 22.95 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.56 | 20.48 |
| 12 day SMA | 19.81 | 19.67 | 19.59 |
| 20 day SMA | 20.38 | 20.44 | 20.52 |
| 35 day SMA | 21.49 | 21.58 | 21.68 |
| 50 day SMA | 22.65 | 22.76 | 22.87 |
| 100 day SMA | 24.87 | 24.93 | 24.98 |
| 150 day SMA | 25.46 | 25.5 | 25.55 |
| 200 day SMA | 25.14 | 25.15 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.