CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 25.17 and 25.9

Daily Target 124.94
Daily Target 225.39
Daily Target 325.673333333333
Daily Target 426.12
Daily Target 526.4

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Mon 09 March 2026 25.83 (-0.19%) 25.96 25.23 - 25.96 1.6746 times
Fri 06 March 2026 25.88 (0.23%) 25.66 25.44 - 25.95 0.744 times
Thu 05 March 2026 25.82 (-2.82%) 26.54 25.74 - 26.54 1.0796 times
Wed 04 March 2026 26.57 (0.68%) 26.39 26.12 - 26.65 0.8195 times
Tue 03 March 2026 26.39 (-1.57%) 26.50 26.10 - 26.63 0.6265 times
Mon 02 March 2026 26.81 (-0.11%) 26.58 26.50 - 27.07 1.7075 times
Fri 27 February 2026 26.84 (1.09%) 26.39 26.16 - 26.97 0.8642 times
Thu 26 February 2026 26.55 (-0.75%) 26.82 26.53 - 27.00 0.8411 times
Wed 25 February 2026 26.75 (0.75%) 26.55 26.12 - 26.75 0.8348 times
Tue 24 February 2026 26.55 (1.53%) 26.18 26.02 - 26.62 0.8083 times
Mon 23 February 2026 26.15 (-1.13%) 26.44 25.98 - 26.44 0.9509 times

Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 25.17 and 25.9

Weekly Target 124.94
Weekly Target 225.39
Weekly Target 325.673333333333
Weekly Target 426.12
Weekly Target 526.4

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Mon 09 March 2026 25.83 (-0.19%) 25.96 25.23 - 25.96 0.1273 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.3783 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.3268 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 0.534 times
Fri 13 February 2026 26.07 (0%) 25.32 25.30 - 26.28 0.2024 times
Fri 13 February 2026 26.07 (2.52%) 25.47 24.92 - 26.28 0.7267 times
Fri 06 February 2026 25.43 (-0.04%) 25.24 24.71 - 25.92 1.0341 times
Fri 30 January 2026 25.44 (1.15%) 24.81 24.22 - 25.52 1.2311 times
Fri 23 January 2026 25.15 (-2.97%) 25.56 24.88 - 27.54 2.701 times
Fri 16 January 2026 25.92 (17.07%) 22.10 21.85 - 26.04 2.7385 times
Fri 09 January 2026 22.14 (1.56%) 21.61 21.05 - 22.27 0.5784 times

weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 24.61 and 26.45

Monthly Target 124.2
Monthly Target 225.02
Monthly Target 326.043333333333
Monthly Target 426.86
Monthly Target 527.88

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Mon 09 March 2026 25.83 (-3.76%) 26.58 25.23 - 27.07 0.1595 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.8911 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.3194 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9808 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.0981 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6361 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7264 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5592 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7639 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.8656 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.6935 times

monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.38
20 day DMA 26.16
35 day DMA 25.83
50 day DMA 24.78
100 day DMA 23.19
150 day DMA 24.41
200 day DMA 24.97

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.1826.33
12 day EMA26.1926.2526.32
20 day EMA26.0226.0426.06
35 day EMA25.3925.3625.33
50 day EMA24.6724.6224.57

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.2926.49
12 day SMA26.3826.4426.5
20 day SMA26.1626.1226.1
35 day SMA25.8325.8325.83
50 day SMA24.7824.724.62
100 day SMA23.1923.1823.17
150 day SMA24.4124.4124.42
200 day SMA24.9724.9824.98
Back to top | Use Dark Theme