CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 27.94 and 28.4

Daily Target 127.58
Daily Target 227.83
Daily Target 328.043333333333
Daily Target 428.29
Daily Target 528.5

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Wed 29 April 2026 28.07 (0.29%) 27.80 27.80 - 28.26 1.0844 times
Tue 28 April 2026 27.99 (-1.86%) 28.69 27.74 - 28.98 1.0949 times
Mon 27 April 2026 28.52 (1.39%) 27.97 27.97 - 28.56 1.1457 times
Fri 24 April 2026 28.13 (0.54%) 27.68 27.62 - 28.16 0.6238 times
Thu 23 April 2026 27.98 (0.43%) 27.90 27.90 - 28.37 0.4996 times
Wed 22 April 2026 27.86 (1.79%) 27.40 27.40 - 27.99 0.5654 times
Tue 21 April 2026 27.37 (-1.12%) 27.52 27.28 - 27.93 1.3584 times
Mon 20 April 2026 27.68 (1.88%) 27.60 27.37 - 28.58 1.6455 times
Fri 17 April 2026 27.17 (1.87%) 26.83 26.63 - 27.41 0.7779 times
Thu 16 April 2026 26.67 (0.11%) 26.89 26.50 - 26.92 1.2044 times
Wed 15 April 2026 26.64 (-3.48%) 27.60 26.59 - 27.60 0.8074 times

Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 27.91 and 29.15

Weekly Target 127.02
Weekly Target 227.55
Weekly Target 328.263333333333
Weekly Target 428.79
Weekly Target 529.5

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Wed 29 April 2026 28.07 (-0.21%) 27.97 27.74 - 28.98 1.2187 times
Fri 24 April 2026 28.13 (3.53%) 27.60 27.28 - 28.58 1.7199 times
Fri 17 April 2026 27.17 (-1.66%) 27.63 26.50 - 27.75 1.468 times
Fri 10 April 2026 27.63 (2.91%) 26.79 26.77 - 28.25 0.896 times
Thu 02 April 2026 26.85 (1.7%) 26.51 25.68 - 26.89 0.6349 times
Fri 27 March 2026 26.40 (10.78%) 24.16 23.80 - 26.77 1.21 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.6818 times
Fri 13 March 2026 23.67 (-8.54%) 25.96 23.04 - 25.96 1.1067 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.5708 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.4931 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 0.8058 times

weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 26.88 and 30.18

Monthly Target 124.28
Monthly Target 226.17
Monthly Target 327.576666666667
Monthly Target 429.47
Monthly Target 530.88

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Wed 29 April 2026 28.07 (8.84%) 25.68 25.68 - 28.98 1.1772 times
Tue 31 March 2026 25.79 (-3.91%) 26.58 23.04 - 27.07 0.8182 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.8944 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.328 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9845 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.1022 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6385 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7291 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5613 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7667 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.8725 times

monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 28.14
12 day DMA 27.64
20 day DMA 27.53
35 day DMA 26.49
50 day DMA 26.46
100 day DMA 24.81
150 day DMA 24.21
200 day DMA 24.93

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.0328.05
12 day EMA27.7527.6927.64
20 day EMA27.4327.3627.29
35 day EMA27.0226.9626.9
50 day EMA26.5326.4726.41

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.127.97
12 day SMA27.6427.5927.56
20 day SMA27.5327.4127.31
35 day SMA26.4926.4326.37
50 day SMA26.4626.4226.37
100 day SMA24.8124.7424.67
150 day SMA24.2124.224.2
200 day SMA24.9324.9224.92
Back to top | Use Dark Theme