Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 27.16 and 28.07
| Daily Target 1 | 26.51 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 27.416666666667 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.33 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.28 (1.19%) | 27.03 | 27.03 - 27.94 | 0.5087 times |
| Tue 17 June 2025 | 26.96 (-2.53%) | 27.23 | 26.88 - 27.75 | 0.3726 times |
| Fri 13 June 2025 | 27.66 (-0.07%) | 27.34 | 26.90 - 27.91 | 0.8164 times |
| Thu 12 June 2025 | 27.68 (17.39%) | 26.36 | 25.09 - 27.88 | 3.1392 times |
| Wed 11 June 2025 | 23.58 (1.73%) | 23.20 | 22.39 - 23.64 | 1.0146 times |
| Tue 10 June 2025 | 23.18 (-16.26%) | 24.00 | 22.60 - 24.33 | 2.1193 times |
| Mon 09 June 2025 | 27.68 (0%) | 27.72 | 27.15 - 28.15 | 1.0562 times |
| Fri 06 June 2025 | 27.68 (4.02%) | 26.85 | 26.61 - 27.68 | 0.3399 times |
| Thu 05 June 2025 | 26.61 (-0.3%) | 26.62 | 25.90 - 26.72 | 0.2818 times |
| Wed 04 June 2025 | 26.69 (-1.59%) | 27.11 | 26.41 - 27.20 | 0.3512 times |
| Tue 03 June 2025 | 27.12 (-1.2%) | 27.41 | 26.96 - 27.65 | 0.4405 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 27.08 and 28.14
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.28 (-1.37%) | 27.23 | 26.88 - 27.94 | 0.4555 times |
| Fri 13 June 2025 | 27.66 (-0.07%) | 27.72 | 22.39 - 28.15 | 4.2103 times |
| Fri 06 June 2025 | 27.68 (0.47%) | 27.55 | 25.90 - 27.74 | 0.938 times |
| Fri 30 May 2025 | 27.55 (7.7%) | 25.65 | 25.54 - 27.74 | 0.6633 times |
| Fri 23 May 2025 | 25.58 (-4.91%) | 26.75 | 25.32 - 27.04 | 0.405 times |
| Fri 16 May 2025 | 26.90 (5.32%) | 26.18 | 24.93 - 26.99 | 0.7218 times |
| Fri 09 May 2025 | 25.54 (-5.93%) | 27.13 | 25.52 - 27.49 | 0.6007 times |
| Fri 02 May 2025 | 27.15 (-0.22%) | 27.20 | 26.34 - 27.82 | 0.8033 times |
| Fri 25 April 2025 | 27.21 (3.97%) | 26.21 | 26.01 - 28.11 | 0.9054 times |
| Thu 17 April 2025 | 26.17 (6.12%) | 25.07 | 24.15 - 26.23 | 0.2968 times |
| Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 21.96 and 27.72
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.28 (-0.98%) | 27.55 | 22.39 - 28.15 | 1.7669 times |
| Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.8506 times |
| Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 1.0126 times |
| Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.7388 times |
| Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.6591 times |
| Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.0692 times |
| Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.4394 times |
| Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.5214 times |
| Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.6952 times |
| Mon 30 September 2024 | 28.53 (23.94%) | 22.80 | 22.44 - 29.72 | 2.247 times |
| Fri 30 August 2024 | 23.02 (-3.24%) | 23.86 | 20.30 - 25.35 | 0.8237 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.2 |
| 100 day DMA | 24.75 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.69 | 26.55 |
| 12 day EMA | 26.65 | 26.53 | 26.45 |
| 20 day EMA | 26.55 | 26.47 | 26.42 |
| 35 day EMA | 26.27 | 26.21 | 26.17 |
| 50 day EMA | 26.01 | 25.96 | 25.92 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 25.81 | 25.96 |
| 12 day SMA | 26.63 | 26.65 | 26.65 |
| 20 day SMA | 26.57 | 26.55 | 26.54 |
| 35 day SMA | 26.54 | 26.53 | 26.54 |
| 50 day SMA | 26.2 | 26.11 | 26.03 |
| 100 day SMA | 24.75 | 24.72 | 24.68 |
| 150 day SMA | 25.16 | 25.16 | 25.16 |
| 200 day SMA | 25.64 | 25.62 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.