CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 23.38 and 25.3

Daily Target 121.9
Daily Target 222.93
Daily Target 323.82
Daily Target 424.85
Daily Target 525.74

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Wed 14 January 2026 23.96 (5.18%) 22.79 22.79 - 24.71 1.2128 times
Tue 13 January 2026 22.78 (3.08%) 22.12 21.83 - 22.81 0.797 times
Mon 12 January 2026 22.10 (-3.79%) 22.90 22.07 - 23.00 0.4311 times
Fri 09 January 2026 22.97 (-2.88%) 23.50 22.61 - 23.74 0.8599 times
Thu 08 January 2026 23.65 (3.14%) 23.03 22.89 - 23.95 1.1822 times
Wed 07 January 2026 22.93 (-6.94%) 24.58 22.66 - 24.92 1.84 times
Tue 06 January 2026 24.64 (-4.46%) 25.81 24.63 - 26.06 1.0025 times
Mon 05 January 2026 25.79 (2.38%) 26.16 25.57 - 26.80 0.9527 times
Fri 02 January 2026 25.19 (-0.98%) 25.12 24.86 - 25.56 0.7374 times
Wed 31 December 2025 25.44 (-2.19%) 25.32 24.86 - 25.48 0.9844 times
Mon 29 December 2025 26.01 (0%) 26.28 25.89 - 26.29 0.5042 times

Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 22.9 and 25.78

Weekly Target 120.62
Weekly Target 222.29
Weekly Target 323.5
Weekly Target 425.17
Weekly Target 526.38

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Wed 14 January 2026 23.96 (4.31%) 22.90 21.83 - 24.71 0.8822 times
Fri 09 January 2026 22.97 (-8.81%) 26.16 22.61 - 26.80 2.1097 times
Fri 02 January 2026 25.19 (-3.15%) 26.28 24.86 - 26.29 0.8045 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.1822 times
Fri 26 December 2025 26.02 (-5.59%) 27.85 25.78 - 28.15 0.9928 times
Fri 19 December 2025 27.56 (-11.67%) 31.12 27.35 - 31.37 1.4912 times
Fri 12 December 2025 31.20 (-6.98%) 33.34 30.50 - 33.40 1.3902 times
Fri 05 December 2025 33.54 (-2.87%) 34.66 33.49 - 35.45 0.7701 times
Fri 28 November 2025 34.53 (0.15%) 34.11 33.25 - 34.83 0.5662 times
Fri 21 November 2025 34.48 (-7.09%) 36.89 33.91 - 37.53 0.8109 times
Fri 14 November 2025 37.11 (1.81%) 36.53 35.82 - 37.67 1.042 times

weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 20.41 and 25.38

Monthly Target 119.23
Monthly Target 221.59
Monthly Target 324.196666666667
Monthly Target 426.56
Monthly Target 529.17

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Wed 14 January 2026 23.96 (-5.82%) 25.12 21.83 - 26.80 0.5558 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.915 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.5965 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0621 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.9014 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6571 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.8844 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7515 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8141 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.8621 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.7882 times

monthly chart CvrEnergy

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 23.09
12 day DMA 24.29
20 day DMA 25.59
35 day DMA 28.89
50 day DMA 31.09
100 day DMA 32.46
150 day DMA 30.83
200 day DMA 28.19

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.0923.25
12 day EMA24.3724.4524.75
20 day EMA25.7925.9826.32
35 day EMA28.2328.4828.82
50 day EMA30.8831.1631.5

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0922.8923.26
12 day SMA24.2924.4624.76
20 day SMA25.5925.9526.37
35 day SMA28.8929.1929.52
50 day SMA31.0931.3231.61
100 day SMA32.4632.4932.53
150 day SMA30.8330.8330.84
200 day SMA28.1928.1728.16
Back to top | Use Dark Theme