CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 35.18 and 36.44
Daily Target 1 | 34.18 |
Daily Target 2 | 34.92 |
Daily Target 3 | 35.44 |
Daily Target 4 | 36.18 |
Daily Target 5 | 36.7 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.66 (2.27%) | 34.83 | 34.70 - 35.96 | 1.1901 times | Wed 27 March 2024 | 34.87 (-0.8%) | 35.15 | 34.76 - 35.55 | 1.0796 times | Tue 26 March 2024 | 35.15 (-2.79%) | 36.32 | 35.13 - 36.47 | 0.8725 times | Mon 25 March 2024 | 36.16 (-0.71%) | 36.77 | 35.84 - 37.02 | 0.5542 times | Fri 22 March 2024 | 36.42 (-0.74%) | 36.56 | 35.96 - 36.67 | 0.5654 times | Thu 21 March 2024 | 36.69 (-0.24%) | 36.90 | 36.55 - 37.34 | 0.8616 times | Wed 20 March 2024 | 36.78 (1.49%) | 35.82 | 35.53 - 36.99 | 0.8111 times | Tue 19 March 2024 | 36.24 (1.85%) | 35.50 | 35.50 - 36.46 | 0.9669 times | Mon 18 March 2024 | 35.58 (-0.89%) | 36.03 | 35.37 - 36.07 | 0.7967 times | Fri 15 March 2024 | 35.90 (4.3%) | 34.64 | 34.64 - 36.15 | 2.3018 times | Thu 14 March 2024 | 34.42 (-0.81%) | 34.90 | 33.79 - 35.26 | 1.1067 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 34.02 and 36.34
Weekly Target 1 | 33.47 |
Weekly Target 2 | 34.57 |
Weekly Target 3 | 35.793333333333 |
Weekly Target 4 | 36.89 |
Weekly Target 5 | 38.11 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.66 (-2.09%) | 36.77 | 34.70 - 37.02 | 0.7878 times | Fri 22 March 2024 | 36.42 (1.45%) | 36.03 | 35.37 - 37.34 | 0.8528 times | Fri 15 March 2024 | 35.90 (8.49%) | 33.05 | 32.51 - 36.15 | 1.264 times | Fri 08 March 2024 | 33.09 (0.98%) | 32.86 | 31.72 - 33.90 | 0.8703 times | Fri 01 March 2024 | 32.77 (-1.97%) | 33.20 | 31.97 - 34.18 | 1.2447 times | Fri 23 February 2024 | 33.43 (-4.62%) | 35.01 | 32.06 - 35.01 | 1.4293 times | Fri 16 February 2024 | 35.05 (-0.6%) | 35.30 | 34.50 - 36.10 | 0.9342 times | Fri 09 February 2024 | 35.26 (5.16%) | 33.14 | 32.66 - 35.52 | 0.7237 times | Fri 02 February 2024 | 33.53 (3.39%) | 32.35 | 31.99 - 34.85 | 1.1204 times | Fri 26 January 2024 | 32.43 (8.1%) | 30.00 | 29.82 - 32.45 | 0.7729 times | Fri 19 January 2024 | 30.00 (-2.72%) | 30.77 | 28.78 - 31.05 | 0.638 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 33.69 and 39.31
Monthly Target 1 | 29.29 |
Monthly Target 2 | 32.47 |
Monthly Target 3 | 34.906666666667 |
Monthly Target 4 | 38.09 |
Monthly Target 5 | 40.53 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.66 (7.47%) | 32.99 | 31.72 - 37.34 | 0.8609 times | Thu 29 February 2024 | 33.18 (-1.63%) | 33.97 | 31.97 - 36.10 | 0.9736 times | Wed 31 January 2024 | 33.73 (11.32%) | 30.53 | 28.78 - 34.85 | 0.8729 times | Fri 29 December 2023 | 30.30 (-4.63%) | 31.72 | 29.22 - 32.70 | 0.9284 times | Thu 30 November 2023 | 31.77 (-2.99%) | 32.85 | 29.41 - 34.32 | 0.8515 times | Tue 31 October 2023 | 32.75 (-3.76%) | 34.03 | 30.05 - 34.03 | 0.8567 times | Fri 29 September 2023 | 34.03 (4.07%) | 33.55 | 33.23 - 37.97 | 1.1857 times | Thu 31 August 2023 | 32.70 (-11%) | 38.00 | 31.46 - 39.36 | 1.4398 times | Mon 31 July 2023 | 36.74 (22.63%) | 30.08 | 28.95 - 37.27 | 0.6653 times | Fri 30 June 2023 | 29.96 (27.98%) | 23.56 | 23.28 - 30.20 | 1.3652 times | Wed 31 May 2023 | 23.41 (-11.12%) | 26.20 | 22.60 - 27.09 | 1.4925 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 35.65 |
12 day DMA | 35.71 |
20 day DMA | 34.5 |
35 day DMA | 34.37 |
50 day DMA | 33.75 |
100 day DMA | 32.46 |
150 day DMA | 32.72 |
200 day DMA | 32.87 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.57 | 35.52 | 35.84 |
12 day EMA | 35.36 | 35.3 | 35.38 |
20 day EMA | 34.91 | 34.83 | 34.83 |
35 day EMA | 34.25 | 34.17 | 34.13 |
50 day EMA | 33.66 | 33.58 | 33.53 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.65 | 35.86 | 36.24 |
12 day SMA | 35.71 | 35.45 | 35.29 |
20 day SMA | 34.5 | 34.38 | 34.24 |
35 day SMA | 34.37 | 34.34 | 34.3 |
50 day SMA | 33.75 | 33.63 | 33.53 |
100 day SMA | 32.46 | 32.43 | 32.41 |
150 day SMA | 32.72 | 32.7 | 32.68 |
200 day SMA | 32.87 | 32.83 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.