Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 26.71 and 27.54
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 26.856666666667 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 27.69 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.10 (-0.77%) | 26.95 | 26.32 - 27.15 | 1.4875 times | Thu 25 June 2026 | 27.31 (1.9%) | 26.80 | 26.61 - 27.96 | 0.731 times | Wed 24 June 2026 | 26.80 (-1.47%) | 26.48 | 26.20 - 27.51 | 0.8161 times | Tue 23 June 2026 | 27.20 (-2.51%) | 26.40 | 26.05 - 27.67 | 1.7412 times | Mon 22 June 2026 | 27.90 (1.82%) | 27.71 | 26.96 - 27.95 | 0.7579 times | Thu 18 June 2026 | 27.40 (-1.01%) | 27.42 | 26.53 - 27.62 | 1.7535 times | Wed 17 June 2026 | 27.68 (-2.98%) | 28.45 | 27.50 - 28.50 | 0.8838 times | Tue 16 June 2026 | 28.53 (-1.21%) | 28.53 | 28.20 - 28.88 | 0.29 times | Mon 15 June 2026 | 28.88 (-5.84%) | 29.12 | 28.29 - 29.20 | 0.7223 times | Fri 12 June 2026 | 30.67 (0.92%) | 30.04 | 29.95 - 31.15 | 0.8166 times | Thu 11 June 2026 | 30.39 (-2.44%) | 31.73 | 30.11 - 32.45 | 0.9846 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 25.62 and 27.53
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 27.036666666667 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.6163 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.066 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.1327 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.8055 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.5859 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 0.9649 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.0557 times | Fri 08 May 2026 | 33.55 (2.32%) | 33.13 | 31.16 - 33.86 | 0.6718 times | Wed 06 May 2026 | 32.79 (-1.47%) | 33.65 | 32.30 - 35.33 | 0.7052 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.3962 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.8857 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 21.39 and 31.77
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 29.86 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.10 (-18.42%) | 34.00 | 26.05 - 36.43 | 0.7511 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.6854 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.8783 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0802 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.0275 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0546 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9207 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6203 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0687 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9131 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6674 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 28.42 |
| 20 day DMA | 30.6 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.95 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.14 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.48 | 27.57 |
| 12 day EMA | 28.51 | 28.77 | 29.04 |
| 20 day EMA | 29.6 | 29.86 | 30.13 |
| 35 day EMA | 30.62 | 30.83 | 31.04 |
| 50 day EMA | 31.43 | 31.61 | 31.79 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.32 | 27.4 |
| 12 day SMA | 28.42 | 28.77 | 29.28 |
| 20 day SMA | 30.6 | 30.92 | 31.16 |
| 35 day SMA | 31.77 | 31.94 | 32.09 |
| 50 day SMA | 31.95 | 32.07 | 32.15 |
| 100 day SMA | 29.89 | 29.85 | 29.8 |
| 150 day SMA | 29.14 | 29.2 | 29.26 |
| 200 day SMA | 30.76 | 30.78 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.