CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 26.02 and 27.22

Daily Target 125.74
Daily Target 226.29
Daily Target 326.943333333333
Daily Target 427.49
Daily Target 528.14

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Fri 06 March 2026 26.83 (-0.92%) 27.35 26.40 - 27.60 0.7373 times
Thu 05 March 2026 27.08 (2.38%) 26.74 26.59 - 27.81 1.1049 times
Wed 04 March 2026 26.45 (5.72%) 24.89 24.66 - 26.45 0.7568 times
Tue 03 March 2026 25.02 (0.36%) 25.07 24.31 - 25.28 0.8026 times
Mon 02 March 2026 24.93 (3.19%) 25.34 24.47 - 25.37 0.7947 times
Fri 27 February 2026 24.16 (2.24%) 23.81 22.93 - 24.20 1.2751 times
Thu 26 February 2026 23.63 (2.25%) 23.06 22.81 - 23.98 0.9461 times
Wed 25 February 2026 23.11 (6.45%) 22.72 22.19 - 23.29 1.1194 times
Tue 24 February 2026 21.71 (3.04%) 21.02 20.96 - 21.73 1.1297 times
Mon 23 February 2026 21.07 (1.69%) 20.66 20.48 - 21.20 1.3333 times
Fri 20 February 2026 20.72 (-4.03%) 21.11 20.33 - 21.44 1.8482 times

Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 25.57 and 29.07

Weekly Target 122.82
Weekly Target 224.82
Weekly Target 326.316666666667
Weekly Target 428.32
Weekly Target 529.82

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Fri 06 March 2026 26.83 (11.05%) 25.34 24.31 - 27.81 1.0925 times
Fri 27 February 2026 24.16 (16.6%) 20.66 20.48 - 24.20 1.511 times
Fri 20 February 2026 20.72 (-10.57%) 23.63 19.62 - 23.63 1.2424 times
Fri 13 February 2026 23.17 (0%) 22.65 22.65 - 23.31 0.1239 times
Fri 13 February 2026 23.17 (-5.58%) 24.41 22.60 - 24.97 0.7496 times
Fri 06 February 2026 24.54 (7.92%) 21.94 21.55 - 24.90 0.8676 times
Fri 30 January 2026 22.74 (-7.3%) 23.62 21.80 - 24.00 1.0064 times
Fri 23 January 2026 24.53 (5.28%) 23.23 22.56 - 25.81 0.7478 times
Fri 16 January 2026 23.30 (1.44%) 22.90 21.83 - 24.71 1.0751 times
Fri 09 January 2026 22.97 (-8.81%) 26.16 22.61 - 26.80 1.5838 times
Fri 02 January 2026 25.19 (-3.15%) 26.28 24.86 - 26.29 0.6039 times

weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 25.57 and 29.07

Monthly Target 122.82
Monthly Target 224.82
Monthly Target 326.316666666667
Monthly Target 428.32
Monthly Target 529.82

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 06 March 2026 26.83 (11.05%) 25.34 24.31 - 27.81 0.2456 times
Fri 27 February 2026 24.16 (6.24%) 21.94 19.62 - 24.97 1.0105 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.0372 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.9055 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6101 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.051 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.8815 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6398 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.8752 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7436 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8056 times

monthly chart CvrEnergy

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 26.06
12 day DMA 23.86
20 day DMA 23.69
35 day DMA 23.53
50 day DMA 23.83
100 day DMA 29.14
150 day DMA 29.77
200 day DMA 29.01

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0425.6524.93
12 day EMA24.7724.423.91
20 day EMA24.2523.9823.65
35 day EMA24.162423.82
50 day EMA24.3724.2724.16

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.5324.84
12 day SMA23.8623.4923.11
20 day SMA23.6923.5723.4
35 day SMA23.5323.4523.36
50 day SMA23.8323.8223.81
100 day SMA29.1429.2329.32
150 day SMA29.7729.7929.8
200 day SMA29.0128.9928.97
Back to top | Use Dark Theme