CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 35.18 and 36.44

Daily Target 134.18
Daily Target 234.92
Daily Target 335.44
Daily Target 436.18
Daily Target 536.7

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Thu 28 March 2024 35.66 (2.27%) 34.83 34.70 - 35.96 1.1901 times
Wed 27 March 2024 34.87 (-0.8%) 35.15 34.76 - 35.55 1.0796 times
Tue 26 March 2024 35.15 (-2.79%) 36.32 35.13 - 36.47 0.8725 times
Mon 25 March 2024 36.16 (-0.71%) 36.77 35.84 - 37.02 0.5542 times
Fri 22 March 2024 36.42 (-0.74%) 36.56 35.96 - 36.67 0.5654 times
Thu 21 March 2024 36.69 (-0.24%) 36.90 36.55 - 37.34 0.8616 times
Wed 20 March 2024 36.78 (1.49%) 35.82 35.53 - 36.99 0.8111 times
Tue 19 March 2024 36.24 (1.85%) 35.50 35.50 - 36.46 0.9669 times
Mon 18 March 2024 35.58 (-0.89%) 36.03 35.37 - 36.07 0.7967 times
Fri 15 March 2024 35.90 (4.3%) 34.64 34.64 - 36.15 2.3018 times
Thu 14 March 2024 34.42 (-0.81%) 34.90 33.79 - 35.26 1.1067 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 34.02 and 36.34

Weekly Target 133.47
Weekly Target 234.57
Weekly Target 335.793333333333
Weekly Target 436.89
Weekly Target 538.11

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Thu 28 March 2024 35.66 (-2.09%) 36.77 34.70 - 37.02 0.7878 times
Fri 22 March 2024 36.42 (1.45%) 36.03 35.37 - 37.34 0.8528 times
Fri 15 March 2024 35.90 (8.49%) 33.05 32.51 - 36.15 1.264 times
Fri 08 March 2024 33.09 (0.98%) 32.86 31.72 - 33.90 0.8703 times
Fri 01 March 2024 32.77 (-1.97%) 33.20 31.97 - 34.18 1.2447 times
Fri 23 February 2024 33.43 (-4.62%) 35.01 32.06 - 35.01 1.4293 times
Fri 16 February 2024 35.05 (-0.6%) 35.30 34.50 - 36.10 0.9342 times
Fri 09 February 2024 35.26 (5.16%) 33.14 32.66 - 35.52 0.7237 times
Fri 02 February 2024 33.53 (3.39%) 32.35 31.99 - 34.85 1.1204 times
Fri 26 January 2024 32.43 (8.1%) 30.00 29.82 - 32.45 0.7729 times
Fri 19 January 2024 30.00 (-2.72%) 30.77 28.78 - 31.05 0.638 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 33.69 and 39.31

Monthly Target 129.29
Monthly Target 232.47
Monthly Target 334.906666666667
Monthly Target 438.09
Monthly Target 540.53

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Thu 28 March 2024 35.66 (7.47%) 32.99 31.72 - 37.34 0.8609 times
Thu 29 February 2024 33.18 (-1.63%) 33.97 31.97 - 36.10 0.9736 times
Wed 31 January 2024 33.73 (11.32%) 30.53 28.78 - 34.85 0.8729 times
Fri 29 December 2023 30.30 (-4.63%) 31.72 29.22 - 32.70 0.9284 times
Thu 30 November 2023 31.77 (-2.99%) 32.85 29.41 - 34.32 0.8515 times
Tue 31 October 2023 32.75 (-3.76%) 34.03 30.05 - 34.03 0.8567 times
Fri 29 September 2023 34.03 (4.07%) 33.55 33.23 - 37.97 1.1857 times
Thu 31 August 2023 32.70 (-11%) 38.00 31.46 - 39.36 1.4398 times
Mon 31 July 2023 36.74 (22.63%) 30.08 28.95 - 37.27 0.6653 times
Fri 30 June 2023 29.96 (27.98%) 23.56 23.28 - 30.20 1.3652 times
Wed 31 May 2023 23.41 (-11.12%) 26.20 22.60 - 27.09 1.4925 times

 monthly chart CvrEnergy

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 35.65
12 day DMA 35.71
20 day DMA 34.5
35 day DMA 34.37
50 day DMA 33.75
100 day DMA 32.46
150 day DMA 32.72
200 day DMA 32.87

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.5235.84
12 day EMA35.3635.335.38
20 day EMA34.9134.8334.83
35 day EMA34.2534.1734.13
50 day EMA33.6633.5833.53

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6535.8636.24
12 day SMA35.7135.4535.29
20 day SMA34.534.3834.24
35 day SMA34.3734.3434.3
50 day SMA33.7533.6333.53
100 day SMA32.4632.4332.41
150 day SMA32.7232.732.68
200 day SMA32.8732.8332.79
Back to top | Use Dark Theme