Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 31.67 and 33.7
| Daily Target 1 | 31.18 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 33.21 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 35.24 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.14 (-2.9%) | 33.80 | 32.23 - 34.26 | 1.717 times | Wed 29 April 2026 | 34.13 (4.53%) | 33.30 | 33.07 - 34.99 | 1.3493 times | Tue 28 April 2026 | 32.65 (0.8%) | 32.77 | 31.85 - 33.01 | 0.705 times | Mon 27 April 2026 | 32.39 (2.76%) | 31.81 | 31.52 - 33.57 | 0.9595 times | Fri 24 April 2026 | 31.52 (0.96%) | 31.24 | 30.75 - 31.83 | 0.539 times | Thu 23 April 2026 | 31.22 (-0.26%) | 31.30 | 30.75 - 31.66 | 0.6127 times | Wed 22 April 2026 | 31.30 (0.26%) | 31.52 | 31.10 - 31.90 | 0.6462 times | Tue 21 April 2026 | 31.22 (3.45%) | 30.39 | 29.93 - 31.50 | 0.9492 times | Mon 20 April 2026 | 30.18 (2.51%) | 29.57 | 29.57 - 30.42 | 0.854 times | Fri 17 April 2026 | 29.44 (-10.41%) | 30.71 | 28.79 - 30.75 | 1.6681 times | Thu 16 April 2026 | 32.86 (3.86%) | 32.00 | 31.95 - 33.22 | 0.9103 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 32.33 and 35.8
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 33.216666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.14 (5.14%) | 31.81 | 31.52 - 34.99 | 0.821 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.625 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 0.9189 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 0.8987 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 0.9788 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.2321 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 0.9419 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.0002 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.0841 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.4993 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.2328 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 30.97 and 37.17
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 32.306666666667 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.7898 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 0.9713 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.924 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9484 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8279 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5578 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 0.961 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.7203 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.4993 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8002 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.6799 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.76 |
| 50 day DMA | 29.42 |
| 100 day DMA | 27.46 |
| 150 day DMA | 30.31 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.68 | 31.96 |
| 12 day EMA | 32.18 | 32.01 | 31.63 |
| 20 day EMA | 31.77 | 31.63 | 31.37 |
| 35 day EMA | 30.37 | 30.21 | 29.98 |
| 50 day EMA | 29.26 | 29.1 | 28.89 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.38 | 31.82 |
| 12 day SMA | 31.81 | 31.56 | 31.32 |
| 20 day SMA | 31.71 | 31.63 | 31.61 |
| 35 day SMA | 31.76 | 31.55 | 31.29 |
| 50 day SMA | 29.42 | 29.21 | 28.99 |
| 100 day SMA | 27.46 | 27.47 | 27.47 |
| 150 day SMA | 30.31 | 30.32 | 30.32 |
| 200 day SMA | 30.03 | 30.03 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.