Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 23.27 and 24.33
| Daily Target 1 | 22.44 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.496666666667 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.56 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.65 (3.14%) | 23.03 | 22.89 - 23.95 | 1.349 times | Wed 07 January 2026 | 22.93 (-6.94%) | 24.58 | 22.66 - 24.92 | 2.0995 times | Tue 06 January 2026 | 24.64 (-4.46%) | 25.81 | 24.63 - 26.06 | 1.1439 times | Mon 05 January 2026 | 25.79 (2.38%) | 26.16 | 25.57 - 26.80 | 1.087 times | Fri 02 January 2026 | 25.19 (-0.98%) | 25.12 | 24.86 - 25.56 | 0.8414 times | Wed 31 December 2025 | 25.44 (-2.19%) | 25.32 | 24.86 - 25.48 | 1.1232 times | Mon 29 December 2025 | 26.01 (0%) | 26.28 | 25.89 - 26.29 | 0.5753 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.5753 times | Fri 26 December 2025 | 26.02 (-1.25%) | 26.31 | 25.87 - 26.65 | 0.6715 times | Wed 24 December 2025 | 26.35 (0.23%) | 26.13 | 25.78 - 26.44 | 0.534 times | Tue 23 December 2025 | 26.29 (-1.2%) | 26.72 | 26.06 - 26.72 | 0.9282 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 21.09 and 25.23
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.65 (-6.11%) | 26.16 | 22.66 - 26.80 | 1.8265 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.8168 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.185 times | Fri 26 December 2025 | 26.02 (-5.59%) | 27.85 | 25.78 - 28.15 | 1.008 times | Fri 19 December 2025 | 27.56 (-11.67%) | 31.12 | 27.35 - 31.37 | 1.514 times | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.4115 times | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.7819 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.5749 times | Fri 21 November 2025 | 34.48 (-7.09%) | 36.89 | 33.91 - 37.53 | 0.8234 times | Fri 14 November 2025 | 37.11 (1.81%) | 36.53 | 35.82 - 37.67 | 1.0579 times | Fri 07 November 2025 | 36.45 (2.42%) | 35.86 | 34.32 - 37.95 | 1.0942 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 21.09 and 25.23
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 24.37 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.65 (-7.04%) | 25.12 | 22.66 - 26.80 | 0.3596 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.934 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6088 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0842 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9409 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6916 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.9028 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7671 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8311 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.88 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8046 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 25.41 |
| 20 day DMA | 27.26 |
| 35 day DMA | 30.31 |
| 50 day DMA | 32.26 |
| 100 day DMA | 32.62 |
| 150 day DMA | 30.85 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.57 | 25.39 |
| 12 day EMA | 25.64 | 26 | 26.56 |
| 20 day EMA | 27.15 | 27.52 | 28 |
| 35 day EMA | 29.5 | 29.84 | 30.25 |
| 50 day EMA | 31.94 | 32.28 | 32.66 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.8 | 25.41 |
| 12 day SMA | 25.41 | 25.74 | 26.18 |
| 20 day SMA | 27.26 | 27.7 | 28.18 |
| 35 day SMA | 30.31 | 30.67 | 31.08 |
| 50 day SMA | 32.26 | 32.59 | 32.92 |
| 100 day SMA | 32.62 | 32.65 | 32.68 |
| 150 day SMA | 30.85 | 30.85 | 30.85 |
| 200 day SMA | 28.15 | 28.14 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.