Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 15.26 and 16.78
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 16.506666666667 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 18.03 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.06 (-10.13%) | 17.44 | 15.97 - 17.49 | 1.7264 times |
| Thu 03 April 2025 | 17.87 (-8.55%) | 18.19 | 17.74 - 18.68 | 1.4298 times |
| Wed 02 April 2025 | 19.54 (1.66%) | 19.01 | 19.01 - 19.58 | 0.6307 times |
| Tue 01 April 2025 | 19.22 (-0.93%) | 19.39 | 18.59 - 19.40 | 0.6239 times |
| Mon 31 March 2025 | 19.40 (-2.12%) | 19.54 | 19.39 - 19.91 | 0.6393 times |
| Fri 28 March 2025 | 19.82 (-2.08%) | 19.96 | 19.73 - 20.42 | 0.4805 times |
| Wed 26 March 2025 | 20.24 (-0.25%) | 20.27 | 20.03 - 20.91 | 0.6231 times |
| Mon 24 March 2025 | 20.29 (-4.29%) | 21.18 | 20.06 - 21.43 | 0.9241 times |
| Fri 21 March 2025 | 21.20 (-2.8%) | 21.82 | 21.10 - 21.82 | 1.7023 times |
| Thu 20 March 2025 | 21.81 (-0.09%) | 21.43 | 21.24 - 22.04 | 1.2198 times |
| Wed 19 March 2025 | 21.83 (2.63%) | 21.13 | 21.08 - 21.99 | 1.1795 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 14.05 and 17.99
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 17.313333333333 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.06 (-18.97%) | 19.54 | 15.97 - 19.91 | 0.9707 times |
| Fri 28 March 2025 | 19.82 (-6.51%) | 21.18 | 19.73 - 21.43 | 0.3898 times |
| Fri 21 March 2025 | 21.20 (10.24%) | 19.30 | 19.28 - 22.04 | 1.2447 times |
| Fri 14 March 2025 | 19.23 (6.48%) | 18.31 | 17.52 - 19.33 | 1.0861 times |
| Fri 07 March 2025 | 18.06 (-1.95%) | 18.52 | 17.25 - 19.06 | 1.3502 times |
| Fri 28 February 2025 | 18.42 (-9.48%) | 20.53 | 18.16 - 21.30 | 1.3324 times |
| Fri 21 February 2025 | 20.35 (9.64%) | 18.55 | 18.21 - 22.20 | 1.49 times |
| Fri 14 February 2025 | 18.56 (1.2%) | 18.58 | 17.70 - 19.65 | 0.6483 times |
| Fri 07 February 2025 | 18.34 (-3.22%) | 18.68 | 18.20 - 19.77 | 0.6644 times |
| Fri 31 January 2025 | 18.95 (-8.41%) | 20.84 | 18.51 - 21.00 | 0.8233 times |
| Fri 24 January 2025 | 20.69 (-1.85%) | 21.02 | 20.31 - 21.46 | 0.6371 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 14.21 and 17.82
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.06 (-17.22%) | 19.39 | 15.97 - 19.58 | 0.1703 times |
| Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8426 times |
| Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8308 times |
| Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.848 times |
| Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.3093 times |
| Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.2452 times |
| Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.4213 times |
| Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.1931 times |
| Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 1.0296 times |
| Wed 31 July 2024 | 28.60 (6.84%) | 26.78 | 23.93 - 29.84 | 1.1097 times |
| Fri 28 June 2024 | 26.77 (-3.91%) | 27.81 | 26.16 - 28.00 | 0.8663 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.13 |
| 150 day DMA | 20.44 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 19.08 | 19.69 |
| 12 day EMA | 19 | 19.54 | 19.84 |
| 20 day EMA | 19.24 | 19.58 | 19.76 |
| 35 day EMA | 19.44 | 19.64 | 19.74 |
| 50 day EMA | 19.39 | 19.53 | 19.6 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 19.17 | 19.64 |
| 12 day SMA | 19.88 | 20.26 | 20.38 |
| 20 day SMA | 19.36 | 19.47 | 19.47 |
| 35 day SMA | 19.27 | 19.37 | 19.41 |
| 50 day SMA | 19.34 | 19.45 | 19.51 |
| 100 day SMA | 19.13 | 19.14 | 19.12 |
| 150 day SMA | 20.44 | 20.5 | 20.55 |
| 200 day SMA | 21.78 | 21.84 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.