Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 175.05 and 183.99
| Daily Target 1 | 173.34 |
| Daily Target 2 | 176.76 |
| Daily Target 3 | 182.28333333333 |
| Daily Target 4 | 185.7 |
| Daily Target 5 | 191.22 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 180.17 (-4.16%) | 187.81 | 178.87 - 187.81 | 1.1415 times |
| Tue 17 June 2025 | 188.00 (1.83%) | 185.66 | 184.91 - 189.42 | 0.7833 times |
| Fri 13 June 2025 | 184.62 (-0.79%) | 182.64 | 180.93 - 186.85 | 0.9258 times |
| Thu 12 June 2025 | 186.09 (-1.17%) | 187.53 | 184.98 - 192.01 | 0.9913 times |
| Wed 11 June 2025 | 188.29 (0.6%) | 186.73 | 185.38 - 190.45 | 1.0217 times |
| Tue 10 June 2025 | 187.16 (-2.01%) | 191.00 | 184.57 - 191.31 | 1.2309 times |
| Mon 09 June 2025 | 190.99 (1.28%) | 188.57 | 187.02 - 191.76 | 1.0312 times |
| Fri 06 June 2025 | 188.57 (0.75%) | 189.13 | 186.02 - 189.13 | 0.7285 times |
| Thu 05 June 2025 | 187.17 (2.76%) | 182.61 | 182.40 - 188.56 | 1.406 times |
| Wed 04 June 2025 | 182.15 (-0.59%) | 183.25 | 181.41 - 184.92 | 0.7397 times |
| Tue 03 June 2025 | 183.24 (-2%) | 186.88 | 181.39 - 189.88 | 2.1981 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 174.25 and 184.8
| Weekly Target 1 | 172.27 |
| Weekly Target 2 | 176.22 |
| Weekly Target 3 | 182.82 |
| Weekly Target 4 | 186.77 |
| Weekly Target 5 | 193.37 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 180.17 (-2.41%) | 185.66 | 178.87 - 189.42 | 0.3931 times |
| Fri 13 June 2025 | 184.62 (-2.09%) | 188.57 | 180.93 - 192.01 | 1.0623 times |
| Fri 06 June 2025 | 188.57 (2.96%) | 183.15 | 181.39 - 189.88 | 1.421 times |
| Fri 30 May 2025 | 183.15 (5%) | 175.88 | 173.90 - 184.38 | 1.049 times |
| Fri 23 May 2025 | 174.43 (-2.03%) | 174.72 | 170.00 - 182.04 | 0.9246 times |
| Fri 16 May 2025 | 178.04 (4.36%) | 176.87 | 174.07 - 182.85 | 1.3189 times |
| Fri 09 May 2025 | 170.60 (-1.13%) | 169.61 | 167.99 - 178.53 | 1.0987 times |
| Fri 02 May 2025 | 172.55 (4.25%) | 165.73 | 162.00 - 173.37 | 1.5787 times |
| Fri 25 April 2025 | 165.51 (10.53%) | 148.51 | 139.71 - 166.00 | 0.9863 times |
| Thu 17 April 2025 | 149.74 (-0.87%) | 152.19 | 148.03 - 155.30 | 0.1676 times |
| Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0.1818 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 172.95 and 186.09
| Monthly Target 1 | 170.54 |
| Monthly Target 2 | 175.36 |
| Monthly Target 3 | 183.68333333333 |
| Monthly Target 4 | 188.5 |
| Monthly Target 5 | 196.82 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 180.17 (-1.63%) | 183.15 | 178.87 - 192.01 | 0.6825 times |
| Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 1.1529 times |
| Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 1.2212 times |
| Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.08 | 1.0008 times |
| Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 1.1825 times |
| Fri 31 January 2025 | 159.26 (5.53%) | 151.84 | 133.04 - 169.00 | 1.3151 times |
| Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.5761 times |
| Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 0.9337 times |
| Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.1587 times |
| Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.7764 times |
| Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.093 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 185.43 |
| 12 day DMA | 186.12 |
| 20 day DMA | 182.66 |
| 35 day DMA | 179.12 |
| 50 day DMA | 171.39 |
| 100 day DMA | 168 |
| 150 day DMA | 166.7 |
| 200 day DMA | 162.45 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.62 | 186.85 | 186.27 |
| 12 day EMA | 184.58 | 185.38 | 184.9 |
| 20 day EMA | 182.57 | 182.82 | 182.27 |
| 35 day EMA | 176.93 | 176.74 | 176.08 |
| 50 day EMA | 171.23 | 170.87 | 170.17 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.43 | 186.83 | 187.43 |
| 12 day SMA | 186.12 | 186.37 | 185.48 |
| 20 day SMA | 182.66 | 182.56 | 182.06 |
| 35 day SMA | 179.12 | 178.71 | 178.07 |
| 50 day SMA | 171.39 | 170.63 | 169.66 |
| 100 day SMA | 168 | 167.84 | 167.57 |
| 150 day SMA | 166.7 | 166.58 | 166.46 |
| 200 day SMA | 162.45 | 162.3 | 162.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.