CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong Daily Stock price targets for CommvaultSystems CVLT are 121.33 and 125.86

Daily Target 1117.57
Daily Target 2120.55
Daily Target 3122.09666666667
Daily Target 4125.08
Daily Target 5126.63

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Thu 22 January 2026 123.54 (3.35%) 120.78 119.11 - 123.64 0.5385 times
Wed 21 January 2026 119.54 (2.22%) 117.67 117.45 - 120.49 1.0418 times
Tue 20 January 2026 116.94 (-4.28%) 120.91 116.06 - 120.91 1.1273 times
Fri 16 January 2026 122.17 (-2.41%) 124.81 120.21 - 125.95 1.2939 times
Thu 15 January 2026 125.19 (0.65%) 125.19 124.69 - 127.08 1.1245 times
Wed 14 January 2026 124.38 (-0.97%) 124.68 123.06 - 125.05 1.2271 times
Tue 13 January 2026 125.60 (-1.24%) 127.04 124.90 - 128.19 0.754 times
Mon 12 January 2026 127.18 (2.42%) 122.99 121.82 - 127.43 0.8844 times
Fri 09 January 2026 124.17 (0.02%) 124.57 122.25 - 124.98 0.9874 times
Thu 08 January 2026 124.14 (-3.37%) 127.55 122.89 - 127.55 1.0211 times
Wed 07 January 2026 128.47 (2.21%) 127.01 126.58 - 129.38 1.017 times

Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 119.8 and 127.38

Weekly Target 1113.5
Weekly Target 2118.52
Weekly Target 3121.08
Weekly Target 4126.1
Weekly Target 5128.66

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Thu 22 January 2026 123.54 (1.12%) 120.91 116.06 - 123.64 0.5164 times
Fri 16 January 2026 122.17 (-1.61%) 122.99 120.21 - 128.19 1.0078 times
Fri 09 January 2026 124.17 (-0.01%) 124.44 122.25 - 129.38 1.0895 times
Fri 02 January 2026 124.18 (-3.29%) 128.20 122.78 - 129.11 0.6587 times
Fri 26 December 2025 128.41 (2.57%) 125.17 124.54 - 129.41 0.4675 times
Fri 19 December 2025 125.19 (2.96%) 122.53 118.00 - 126.29 1.8249 times
Fri 12 December 2025 121.59 (0.5%) 123.63 119.26 - 125.65 1.361 times
Fri 05 December 2025 120.99 (-2.03%) 122.73 114.47 - 125.54 1.2492 times
Fri 28 November 2025 123.50 (3.12%) 119.95 119.22 - 125.00 0.7118 times
Fri 21 November 2025 119.76 (-5.98%) 126.55 116.33 - 128.37 1.1132 times
Fri 14 November 2025 127.38 (-0.05%) 130.22 124.52 - 132.34 1.2404 times

weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 113.14 and 126.46

Monthly Target 1109.67
Monthly Target 2116.61
Monthly Target 3122.99333333333
Monthly Target 4129.93
Monthly Target 5136.31

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Thu 22 January 2026 123.54 (-1.45%) 126.63 116.06 - 129.38 0.6401 times
Wed 31 December 2025 125.36 (1.51%) 122.73 114.47 - 129.41 1.2166 times
Fri 28 November 2025 123.50 (-11.29%) 138.85 116.33 - 139.60 1.0017 times
Fri 31 October 2025 139.22 (-26.25%) 186.78 134.72 - 190.10 1.6752 times
Tue 30 September 2025 188.78 (1.14%) 179.18 172.50 - 198.18 1.4516 times
Fri 29 August 2025 186.65 (-1.74%) 186.22 173.66 - 196.00 0.6922 times
Thu 31 July 2025 189.95 (8.96%) 174.47 161.34 - 200.68 0.8981 times
Mon 30 June 2025 174.33 (-4.82%) 183.15 166.90 - 192.01 0.849 times
Fri 30 May 2025 183.15 (9.59%) 169.97 165.75 - 184.38 0.7652 times
Wed 30 April 2025 167.13 (5.94%) 156.69 128.07 - 173.10 0.8105 times
Mon 31 March 2025 157.76 (-7.5%) 171.98 145.07 - 173.08 0.6642 times

monthly chart CommvaultSystems

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 121.48
12 day DMA 123.92
20 day DMA 124.95
35 day DMA 124.11
50 day DMA 124.04
100 day DMA 148.3
150 day DMA 157.8
200 day DMA 161.01

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.88121.05121.81
12 day EMA123.15123.08123.72
20 day EMA123.82123.85124.3
35 day EMA124.35124.4124.69
50 day EMA124.37124.4124.6

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.48121.64122.86
12 day SMA123.92124.09124.47
20 day SMA124.95125.18125.46
35 day SMA124.11124.04124.15
50 day SMA124.04124.11124.22
100 day SMA148.3148.93149.61
150 day SMA157.8158.23158.67
200 day SMA161.01161.09161.25
Back to top | Use Dark Theme