Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 94.18 and 95.74
| Daily Target 1 | 92.9 |
| Daily Target 2 | 93.89 |
| Daily Target 3 | 94.463333333333 |
| Daily Target 4 | 95.45 |
| Daily Target 5 | 96.02 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.87 (0.76%) | 94.10 | 93.48 - 95.04 | 0.7695 times | Thu 18 April 2024 | 94.15 (-0.51%) | 94.74 | 94.08 - 96.02 | 0.8322 times | Wed 17 April 2024 | 94.63 (-1.05%) | 96.07 | 94.53 - 96.65 | 0.9066 times | Tue 16 April 2024 | 95.63 (1.46%) | 94.37 | 93.87 - 95.95 | 0.6981 times | Mon 15 April 2024 | 94.25 (-2.32%) | 97.16 | 93.77 - 97.65 | 1.6977 times | Fri 12 April 2024 | 96.49 (-1.46%) | 97.02 | 95.66 - 97.50 | 1.071 times | Thu 11 April 2024 | 97.92 (1.44%) | 97.08 | 96.29 - 98.63 | 1.4003 times | Wed 10 April 2024 | 96.53 (-0.92%) | 95.88 | 95.45 - 96.99 | 1.0714 times | Tue 09 April 2024 | 97.43 (-2.22%) | 99.88 | 96.96 - 99.88 | 0.9219 times | Mon 08 April 2024 | 99.64 (-0.56%) | 100.80 | 99.25 - 100.80 | 0.6312 times | Fri 05 April 2024 | 100.20 (0.59%) | 99.50 | 98.38 - 100.83 | 1.1962 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 92.09 and 96.26
| Weekly Target 1 | 91.16 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 95.333333333333 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.87 (-1.68%) | 97.16 | 93.48 - 97.65 | 0.932 times | Fri 12 April 2024 | 96.49 (-3.7%) | 100.80 | 95.45 - 100.80 | 0.9684 times | Fri 05 April 2024 | 100.20 (-1.21%) | 101.41 | 97.00 - 102.22 | 0.777 times | Thu 28 March 2024 | 101.43 (0.89%) | 100.26 | 98.78 - 101.85 | 0.5198 times | Fri 22 March 2024 | 100.54 (2.69%) | 97.87 | 94.51 - 101.00 | 0.8864 times | Fri 15 March 2024 | 97.91 (-0.83%) | 98.08 | 96.75 - 100.10 | 1.5429 times | Fri 08 March 2024 | 98.73 (1.18%) | 97.70 | 95.95 - 100.83 | 1.1475 times | Fri 01 March 2024 | 97.58 (3.01%) | 94.73 | 93.62 - 98.63 | 1.0477 times | Fri 23 February 2024 | 94.73 (1.01%) | 92.92 | 90.33 - 95.61 | 0.8482 times | Fri 16 February 2024 | 93.78 (-1.15%) | 95.00 | 90.55 - 95.00 | 1.33 times | Fri 09 February 2024 | 94.87 (-0.44%) | 94.57 | 92.16 - 95.68 | 1.055 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 89.81 and 98.55
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 96.856666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 105.6 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 94.87 (-6.47%) | 101.41 | 93.48 - 102.22 | 0.6714 times | Thu 28 March 2024 | 101.43 (5.98%) | 95.68 | 94.51 - 101.85 | 1.0903 times | Thu 29 February 2024 | 95.71 (4.4%) | 91.14 | 90.33 - 96.48 | 1.2194 times | Wed 31 January 2024 | 91.68 (14.82%) | 79.33 | 73.33 - 92.81 | 1.1581 times | Fri 29 December 2023 | 79.85 (8.52%) | 73.51 | 73.05 - 81.00 | 0.9569 times | Thu 30 November 2023 | 73.58 (12.59%) | 65.32 | 64.32 - 74.07 | 1.2559 times | Tue 31 October 2023 | 65.35 (-3.34%) | 67.56 | 63.70 - 69.76 | 0.845 times | Fri 29 September 2023 | 67.61 (-1.02%) | 68.69 | 66.96 - 69.39 | 0.7498 times | Thu 31 August 2023 | 68.31 (-12.34%) | 74.53 | 67.50 - 75.50 | 1.2392 times | Mon 31 July 2023 | 77.93 (7.31%) | 72.65 | 71.25 - 78.80 | 0.814 times | Fri 30 June 2023 | 72.62 (4.2%) | 69.27 | 69.15 - 73.24 | 1.8243 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 96.78 |
| 20 day DMA | 98.1 |
| 35 day DMA | 98.26 |
| 50 day DMA | 97 |
| 100 day DMA | 88.41 |
| 150 day DMA | 81.69 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.06 | 95.16 | 95.66 |
| 12 day EMA | 96.3 | 96.56 | 97 |
| 20 day EMA | 96.99 | 97.21 | 97.53 |
| 35 day EMA | 96.95 | 97.07 | 97.24 |
| 50 day EMA | 96.52 | 96.59 | 96.69 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 95.03 | 95.78 |
| 12 day SMA | 96.78 | 97.19 | 97.6 |
| 20 day SMA | 98.1 | 98.37 | 98.61 |
| 35 day SMA | 98.26 | 98.29 | 98.32 |
| 50 day SMA | 97 | 96.97 | 96.94 |
| 100 day SMA | 88.41 | 88.19 | 87.97 |
| 150 day SMA | 81.69 | 81.51 | 81.34 |
| 200 day SMA | 79.03 | 78.93 | 78.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.