Login or Join
HomepageCodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codorus Valley CVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CodorusValley
Strong Daily Stock price targets for CodorusValley CVLY are 21.88 and 22.57
| Daily Target 1 | 21.74 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.433333333333 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 23.12 |
Daily price and volume Codorus Valley
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.27 (-0.18%) | 22.35 | 22.17 - 22.86 | 0.6659 times | Mon 22 April 2024 | 22.31 (-0.13%) | 22.72 | 22.17 - 22.79 | 0.7593 times | Fri 19 April 2024 | 22.34 (4.64%) | 21.25 | 21.25 - 22.40 | 1.1799 times | Thu 18 April 2024 | 21.35 (-0.09%) | 21.57 | 21.35 - 21.68 | 1.3084 times | Wed 17 April 2024 | 21.37 (-0.19%) | 21.59 | 21.37 - 21.70 | 0.6834 times | Tue 16 April 2024 | 21.41 (0.05%) | 21.25 | 21.21 - 21.56 | 0.8995 times | Mon 15 April 2024 | 21.40 (0.14%) | 21.64 | 21.16 - 21.64 | 0.7068 times | Fri 12 April 2024 | 21.37 (-0.42%) | 21.54 | 21.31 - 21.54 | 0.7593 times | Thu 11 April 2024 | 21.46 (-0.97%) | 21.62 | 21.33 - 21.79 | 0.847 times | Wed 10 April 2024 | 21.67 (-2.48%) | 21.90 | 21.25 - 21.99 | 2.1904 times | Tue 09 April 2024 | 22.22 (1.37%) | 22.09 | 21.97 - 22.42 | 1.3026 times |
Weekly price and charts CodorusValley
Strong weekly Stock price targets for CodorusValley CVLY are 21.88 and 22.57
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Codorus Valley
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.27 (-0.31%) | 22.72 | 22.17 - 22.86 | 0.3335 times | Fri 19 April 2024 | 22.34 (4.54%) | 21.64 | 21.16 - 22.40 | 1.1179 times | Fri 12 April 2024 | 21.37 (-2.2%) | 22.14 | 21.25 - 22.42 | 1.614 times | Fri 05 April 2024 | 21.85 (-4%) | 22.48 | 21.69 - 22.48 | 1.9243 times | Thu 28 March 2024 | 22.76 (0.89%) | 22.81 | 21.99 - 23.00 | 0.7667 times | Fri 22 March 2024 | 22.56 (2.41%) | 21.97 | 21.72 - 22.98 | 1.0318 times | Fri 15 March 2024 | 22.03 (-4.09%) | 22.89 | 21.90 - 22.95 | 1.5361 times | Fri 08 March 2024 | 22.97 (0.92%) | 22.71 | 22.63 - 23.36 | 0.5713 times | Fri 01 March 2024 | 22.76 (-0.57%) | 23.06 | 22.42 - 23.59 | 0.4414 times | Fri 23 February 2024 | 22.89 (-2.43%) | 23.25 | 22.70 - 23.60 | 0.6628 times | Fri 16 February 2024 | 23.46 (3.67%) | 23.35 | 22.17 - 24.09 | 1.4651 times |
Monthly price and charts CodorusValley
Strong monthly Stock price targets for CodorusValley CVLY are 20.87 and 22.57
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Codorus Valley
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.27 (-2.15%) | 22.48 | 21.16 - 22.86 | 0.8933 times | Thu 28 March 2024 | 22.76 (-1.13%) | 23.20 | 21.72 - 23.36 | 0.7267 times | Thu 29 February 2024 | 23.02 (-2.33%) | 23.41 | 22.17 - 24.09 | 0.6207 times | Wed 31 January 2024 | 23.57 (-8.29%) | 25.68 | 23.54 - 25.85 | 1.3726 times | Fri 29 December 2023 | 25.70 (27.16%) | 20.46 | 20.16 - 25.88 | 2.1727 times | Thu 30 November 2023 | 20.21 (3.01%) | 19.57 | 19.26 - 21.00 | 0.5609 times | Tue 31 October 2023 | 19.62 (5.26%) | 18.73 | 17.62 - 21.00 | 0.5987 times | Fri 29 September 2023 | 18.64 (-7.95%) | 20.25 | 18.56 - 20.89 | 1.0753 times | Thu 31 August 2023 | 20.25 (-7.91%) | 21.90 | 20.00 - 22.36 | 1.0176 times | Mon 31 July 2023 | 21.99 (12.14%) | 19.55 | 19.09 - 24.96 | 0.9613 times | Fri 30 June 2023 | 19.61 (10.29%) | 17.86 | 17.70 - 21.25 | 4.0888 times |
Indicator Analysis of CodorusValley
Please login to view indicator analysis. or View indicator analysis of CodorusValley CVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Codorus Valley CVLY
DMA (daily moving average) of Codorus Valley CVLY
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.41 |
| 100 day DMA | 23.15 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Codorus Valley CVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.92 | 21.73 |
| 12 day EMA | 21.91 | 21.84 | 21.75 |
| 20 day EMA | 21.95 | 21.92 | 21.88 |
| 35 day EMA | 22.14 | 22.13 | 22.12 |
| 50 day EMA | 22.39 | 22.39 | 22.39 |
SMA (simple moving average) of Codorus Valley CVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.76 | 21.57 |
| 12 day SMA | 21.76 | 21.72 | 21.69 |
| 20 day SMA | 21.9 | 21.92 | 21.93 |
| 35 day SMA | 22.16 | 22.18 | 22.19 |
| 50 day SMA | 22.41 | 22.41 | 22.42 |
| 100 day SMA | 23.15 | 23.13 | 23.11 |
| 150 day SMA | 21.96 | 21.94 | 21.92 |
| 200 day SMA | 21.67 | 21.66 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.