Login or Join
HomepageCodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codorus Valley CVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CodorusValley
Strong Daily Stock price targets for CodorusValley CVLY are 23.5 and 24.74
| Daily Target 1 | 22.49 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.726666666667 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.97 |
Daily price and volume Codorus Valley
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.04 (4.98%) | 22.95 | 22.95 - 24.19 | 4.1557 times | Thu 27 June 2024 | 22.90 (2.14%) | 22.49 | 22.39 - 23.11 | 1.5153 times | Wed 26 June 2024 | 22.42 (0.9%) | 22.35 | 22.00 - 22.67 | 1.2392 times | Tue 25 June 2024 | 22.22 (-0.4%) | 22.25 | 22.11 - 22.50 | 0.1802 times | Mon 24 June 2024 | 22.31 (1.69%) | 22.98 | 22.12 - 22.98 | 0.5775 times | Fri 21 June 2024 | 21.94 (-0.27%) | 22.00 | 21.88 - 22.11 | 0.6278 times | Thu 20 June 2024 | 22.00 (0.14%) | 21.83 | 21.83 - 22.14 | 0.3306 times | Tue 18 June 2024 | 21.97 (0%) | 22.02 | 21.94 - 22.26 | 0.5511 times | Tue 18 June 2024 | 21.97 (-0.09%) | 22.02 | 21.94 - 22.26 | 0.5511 times | Mon 17 June 2024 | 21.99 (1.9%) | 21.70 | 21.60 - 22.16 | 0.2715 times | Fri 14 June 2024 | 21.58 (-0.69%) | 21.44 | 21.44 - 21.59 | 0.0404 times |
Weekly price and charts CodorusValley
Strong weekly Stock price targets for CodorusValley CVLY are 23.02 and 25.21
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Codorus Valley
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.04 (9.57%) | 22.98 | 22.00 - 24.19 | 4.6272 times | Fri 21 June 2024 | 21.94 (-0.14%) | 22.02 | 21.83 - 22.26 | 0.9109 times | Tue 18 June 2024 | 21.97 (1.81%) | 21.70 | 21.60 - 22.26 | 0.4964 times | Fri 14 June 2024 | 21.58 (-0.6%) | 21.61 | 21.34 - 22.34 | 0.3781 times | Fri 07 June 2024 | 21.71 (-1.32%) | 22.28 | 21.39 - 22.28 | 0.2288 times | Fri 31 May 2024 | 22.00 (-1.3%) | 22.43 | 21.62 - 22.55 | 0.3492 times | Thu 23 May 2024 | 22.29 (-0.8%) | 22.58 | 22.27 - 22.77 | 0.4122 times | Fri 17 May 2024 | 22.47 (-0.13%) | 22.77 | 22.30 - 22.77 | 1.2026 times | Fri 10 May 2024 | 22.50 (0.04%) | 22.47 | 22.35 - 22.98 | 0.9529 times | Fri 03 May 2024 | 22.49 (0.09%) | 22.75 | 22.03 - 22.75 | 0.4417 times | Fri 26 April 2024 | 22.47 (0.58%) | 22.72 | 22.13 - 22.88 | 0.3848 times |
Monthly price and charts CodorusValley
Strong monthly Stock price targets for CodorusValley CVLY are 22.69 and 25.54
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Codorus Valley
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.04 (9.27%) | 22.28 | 21.34 - 24.19 | 3.0364 times | Fri 31 May 2024 | 22.00 (-0.9%) | 22.38 | 21.62 - 22.98 | 1.4777 times | Tue 30 April 2024 | 22.20 (-2.46%) | 22.48 | 21.16 - 22.88 | 0.7837 times | Thu 28 March 2024 | 22.76 (-1.13%) | 23.20 | 21.72 - 23.36 | 0.4794 times | Thu 29 February 2024 | 23.02 (-2.33%) | 23.41 | 22.17 - 24.09 | 0.4095 times | Wed 31 January 2024 | 23.57 (-8.29%) | 25.68 | 23.54 - 25.85 | 0.9055 times | Fri 29 December 2023 | 25.70 (27.16%) | 20.46 | 20.16 - 25.88 | 1.4334 times | Thu 30 November 2023 | 20.21 (3.01%) | 19.57 | 19.26 - 21.00 | 0.3701 times | Tue 31 October 2023 | 19.62 (5.26%) | 18.73 | 17.62 - 21.00 | 0.395 times | Fri 29 September 2023 | 18.64 (-7.95%) | 20.25 | 18.56 - 20.89 | 0.7094 times | Thu 31 August 2023 | 20.25 (-7.91%) | 21.90 | 20.00 - 22.36 | 0.6713 times |
Indicator Analysis of CodorusValley
Please login to view indicator analysis. or View indicator analysis of CodorusValley CVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Codorus Valley CVLY
DMA (daily moving average) of Codorus Valley CVLY
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.79 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Codorus Valley CVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.44 | 22.21 |
| 12 day EMA | 22.47 | 22.19 | 22.06 |
| 20 day EMA | 22.28 | 22.1 | 22.02 |
| 35 day EMA | 22.18 | 22.07 | 22.02 |
| 50 day EMA | 22.2 | 22.12 | 22.09 |
SMA (simple moving average) of Codorus Valley CVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.36 | 22.18 |
| 12 day SMA | 22.26 | 22.07 | 21.96 |
| 20 day SMA | 22.02 | 21.92 | 21.87 |
| 35 day SMA | 22.15 | 22.1 | 22.09 |
| 50 day SMA | 22.2 | 22.15 | 22.12 |
| 100 day SMA | 22.32 | 22.31 | 22.31 |
| 150 day SMA | 22.79 | 22.76 | 22.75 |
| 200 day SMA | 21.96 | 21.94 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.