Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 245.95 and 252.15
| Daily Target 1 | 241 |
| Daily Target 2 | 244.69 |
| Daily Target 3 | 247.2 |
| Daily Target 4 | 250.89 |
| Daily Target 5 | 253.4 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 248.38 (1.59%) | 244.40 | 243.51 - 249.71 | 0.8133 times | Wed 20 November 2024 | 244.50 (-1.98%) | 249.50 | 243.76 - 254.00 | 0.9591 times | Tue 19 November 2024 | 249.43 (1.94%) | 240.51 | 240.00 - 250.65 | 0.9367 times | Mon 18 November 2024 | 244.69 (1.53%) | 242.18 | 240.95 - 247.14 | 0.8655 times | Fri 15 November 2024 | 241.00 (0.23%) | 237.88 | 235.20 - 242.70 | 1.059 times | Thu 14 November 2024 | 240.44 (0.19%) | 242.22 | 239.25 - 245.24 | 0.9587 times | Wed 13 November 2024 | 239.98 (-2.74%) | 249.30 | 237.64 - 249.30 | 1.0283 times | Tue 12 November 2024 | 246.75 (-1.32%) | 247.00 | 243.29 - 250.56 | 1.0295 times | Mon 11 November 2024 | 250.06 (2.34%) | 248.00 | 246.85 - 254.84 | 1.3094 times | Fri 08 November 2024 | 244.35 (1.21%) | 241.23 | 239.19 - 245.93 | 1.0405 times | Thu 07 November 2024 | 241.43 (1.05%) | 239.23 | 238.46 - 244.84 | 1.252 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 244.19 and 258.19
| Weekly Target 1 | 233.46 |
| Weekly Target 2 | 240.92 |
| Weekly Target 3 | 247.46 |
| Weekly Target 4 | 254.92 |
| Weekly Target 5 | 261.46 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 248.38 (3.06%) | 242.18 | 240.00 - 254.00 | 0.4472 times | Fri 15 November 2024 | 241.00 (-1.37%) | 248.00 | 235.20 - 254.84 | 0.6738 times | Fri 08 November 2024 | 244.35 (6.67%) | 226.49 | 219.71 - 245.93 | 0.912 times | Fri 01 November 2024 | 229.08 (13.11%) | 205.40 | 202.70 - 259.39 | 2.0208 times | Fri 25 October 2024 | 202.53 (5.86%) | 191.20 | 188.88 - 203.72 | 0.8219 times | Fri 18 October 2024 | 191.31 (-0.49%) | 193.58 | 187.77 - 196.36 | 0.7569 times | Fri 11 October 2024 | 192.25 (6.7%) | 179.00 | 177.65 - 194.75 | 0.8867 times | Fri 04 October 2024 | 180.17 (6.12%) | 167.90 | 165.99 - 182.84 | 0.8085 times | Fri 27 September 2024 | 169.78 (-2.34%) | 170.50 | 165.92 - 176.20 | 0.9518 times | Fri 20 September 2024 | 173.85 (22.52%) | 143.15 | 143.03 - 176.33 | 1.7204 times | Fri 13 September 2024 | 141.90 (6.36%) | 137.34 | 124.39 - 144.44 | 1.0552 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 234.05 and 269.18
| Monthly Target 1 | 205.85 |
| Monthly Target 2 | 227.11 |
| Monthly Target 3 | 240.97666666667 |
| Monthly Target 4 | 262.24 |
| Monthly Target 5 | 276.11 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 248.38 (0.43%) | 247.31 | 219.71 - 254.84 | 0.3837 times | Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.7489 times | Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.7125 times | Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 0.8795 times | Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 0.9937 times | Fri 28 June 2024 | 128.72 (28.75%) | 103.28 | 97.55 - 136.92 | 1.0566 times | Fri 31 May 2024 | 99.98 (20.57%) | 82.58 | 82.00 - 129.00 | 1.1983 times | Tue 30 April 2024 | 82.92 (-5.68%) | 87.58 | 67.61 - 88.48 | 0.8553 times | Thu 28 March 2024 | 87.91 (15.78%) | 76.65 | 74.42 - 94.04 | 1.1016 times | Thu 29 February 2024 | 75.93 (76.34%) | 43.48 | 40.21 - 83.37 | 2.0697 times | Wed 31 January 2024 | 43.06 (-18.66%) | 51.61 | 40.62 - 51.62 | 1.2717 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 245.6 |
| 12 day DMA | 244.16 |
| 20 day DMA | 234.58 |
| 35 day DMA | 216.02 |
| 50 day DMA | 201.6 |
| 100 day DMA | 170.51 |
| 150 day DMA | 150.76 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.95 | 244.73 | 244.85 |
| 12 day EMA | 241.11 | 239.79 | 238.93 |
| 20 day EMA | 233.07 | 231.46 | 230.09 |
| 35 day EMA | 217.57 | 215.76 | 214.07 |
| 50 day EMA | 200.52 | 198.57 | 196.7 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.6 | 244.01 | 243.11 |
| 12 day SMA | 244.16 | 243.1 | 241.57 |
| 20 day SMA | 234.58 | 232.18 | 229.82 |
| 35 day SMA | 216.02 | 213.97 | 212.04 |
| 50 day SMA | 201.6 | 199.45 | 197.23 |
| 100 day SMA | 170.51 | 169.3 | 168.14 |
| 150 day SMA | 150.76 | 149.61 | 148.48 |
| 200 day SMA | 132.01 | 131.05 | 130.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.