Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 64.48 and 66.78
| Daily Target 1 | 64.03 |
| Daily Target 2 | 64.93 |
| Daily Target 3 | 66.326666666667 |
| Daily Target 4 | 67.23 |
| Daily Target 5 | 68.63 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.84 (0.67%) | 67.47 | 65.42 - 67.72 | 1.1411 times | Wed 16 September 2026 | 65.40 (-2.21%) | 67.65 | 64.84 - 67.75 | 1.5122 times | Tue 15 September 2026 | 66.88 (-5.63%) | 70.61 | 66.58 - 71.17 | 0.883 times | Mon 14 September 2026 | 70.87 (2.47%) | 68.56 | 68.55 - 71.18 | 0.6462 times | Fri 11 September 2026 | 69.16 (-1.59%) | 71.53 | 69.04 - 71.89 | 1.0393 times | Thu 10 September 2026 | 70.28 (-4.26%) | 71.91 | 69.99 - 72.88 | 1.2053 times | Wed 09 September 2026 | 73.41 (-1.75%) | 74.50 | 73.16 - 76.37 | 1.0764 times | Tue 08 September 2026 | 74.72 (0.17%) | 75.00 | 73.01 - 75.53 | 1.0267 times | Fri 04 September 2026 | 74.59 (1.58%) | 73.50 | 71.94 - 75.10 | 0.4321 times | Thu 03 September 2026 | 73.43 (-1%) | 75.05 | 72.89 - 76.44 | 1.0375 times | Wed 02 September 2026 | 74.17 (2.76%) | 71.93 | 71.01 - 75.46 | 0.8231 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 62.17 and 68.51
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 67.286666666667 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.84 (-4.8%) | 68.56 | 64.84 - 71.18 | 0.7212 times | Fri 11 September 2026 | 69.16 (-7.28%) | 75.00 | 69.04 - 76.37 | 0.7497 times | Fri 04 September 2026 | 74.59 (0.74%) | 73.21 | 70.64 - 76.44 | 0.7523 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 1.0106 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.5216 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 1.0153 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 1.1082 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 2.0146 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.132 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.9745 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8501 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 59.54 and 71.14
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 69.04 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.84 (-10.37%) | 72.11 | 64.84 - 76.44 | 0.6466 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.5363 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.5962 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.6983 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.2837 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.4735 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5259 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.89 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.593 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.7565 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.4785 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 70.91 |
| 20 day DMA | 71.8 |
| 35 day DMA | 70.75 |
| 50 day DMA | 69.12 |
| 100 day DMA | 94.21 |
| 150 day DMA | 175.03 |
| 200 day DMA | 239.34 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 68.35 | 69.83 |
| 12 day EMA | 69.69 | 70.39 | 71.3 |
| 20 day EMA | 70.38 | 70.86 | 71.43 |
| 35 day EMA | 69.96 | 70.2 | 70.48 |
| 50 day EMA | 68.86 | 68.98 | 69.13 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 68.52 | 70.12 |
| 12 day SMA | 70.91 | 71.55 | 72.27 |
| 20 day SMA | 71.8 | 72.03 | 72.01 |
| 35 day SMA | 70.75 | 70.76 | 70.78 |
| 50 day SMA | 69.12 | 69.14 | 69.16 |
| 100 day SMA | 94.21 | 97.62 | 101.03 |
| 150 day SMA | 175.03 | 176.87 | 178.73 |
| 200 day SMA | 239.34 | 240.92 | 242.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.