Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 73.84 and 79.31
| Daily Target 1 | 69.6 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 75.07 |
| Daily Target 4 | 78.08 |
| Daily Target 5 | 80.54 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.62 (5.85%) | 72.79 | 72.06 - 77.53 | 1.0033 times | Mon 22 April 2024 | 71.44 (0.11%) | 72.40 | 67.61 - 72.99 | 0.9519 times | Fri 19 April 2024 | 71.36 (0.3%) | 69.58 | 69.47 - 72.07 | 0.7814 times | Thu 18 April 2024 | 71.15 (2.88%) | 71.75 | 69.25 - 73.25 | 1.0973 times | Wed 17 April 2024 | 69.16 (-2.1%) | 72.20 | 67.95 - 73.39 | 0.8215 times | Tue 16 April 2024 | 70.64 (1.16%) | 68.92 | 68.37 - 71.34 | 1.0673 times | Mon 15 April 2024 | 69.83 (-6.88%) | 74.72 | 69.12 - 75.20 | 1.3665 times | Fri 12 April 2024 | 74.99 (-6.78%) | 78.65 | 74.26 - 79.09 | 0.9593 times | Thu 11 April 2024 | 80.44 (-0.1%) | 79.91 | 76.92 - 81.48 | 1.1194 times | Wed 10 April 2024 | 80.52 (-3.78%) | 80.05 | 78.65 - 83.28 | 0.8321 times | Tue 09 April 2024 | 83.68 (1.22%) | 83.84 | 80.48 - 84.55 | 0.6082 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 71.62 and 81.54
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 73.586666666667 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.62 (5.97%) | 72.40 | 67.61 - 77.53 | 0.3008 times | Fri 19 April 2024 | 71.36 (-4.84%) | 74.72 | 67.95 - 75.20 | 0.7897 times | Fri 12 April 2024 | 74.99 (-10.56%) | 85.72 | 74.26 - 86.86 | 0.6144 times | Fri 05 April 2024 | 83.84 (-4.63%) | 87.58 | 80.82 - 87.82 | 0.4758 times | Thu 28 March 2024 | 87.91 (2.29%) | 86.89 | 85.79 - 94.04 | 0.5993 times | Fri 22 March 2024 | 85.94 (7.99%) | 80.14 | 76.12 - 89.96 | 0.8094 times | Fri 15 March 2024 | 79.58 (-6.71%) | 84.29 | 74.42 - 84.64 | 0.872 times | Fri 08 March 2024 | 85.30 (2.82%) | 80.94 | 75.80 - 90.48 | 1.1419 times | Fri 01 March 2024 | 82.96 (19.83%) | 66.97 | 66.97 - 83.78 | 2.1463 times | Fri 23 February 2024 | 69.23 (31.92%) | 51.00 | 48.15 - 76.33 | 2.2503 times | Fri 16 February 2024 | 52.48 (-1.22%) | 53.68 | 50.15 - 57.89 | 1.2304 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 61.51 and 81.72
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 77.016666666667 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.62 (-13.98%) | 87.58 | 67.61 - 87.82 | 0.2697 times | Thu 28 March 2024 | 87.91 (15.78%) | 76.65 | 74.42 - 94.04 | 0.4601 times | Thu 29 February 2024 | 75.93 (76.34%) | 43.48 | 40.21 - 83.37 | 0.8643 times | Wed 31 January 2024 | 43.06 (-18.66%) | 51.61 | 40.62 - 51.62 | 0.5311 times | Fri 29 December 2023 | 52.94 (69.03%) | 31.02 | 29.84 - 62.59 | 1.0977 times | Thu 30 November 2023 | 31.32 (16%) | 26.51 | 25.09 - 36.47 | 0.7902 times | Tue 31 October 2023 | 27.00 (-35.68%) | 41.50 | 26.91 - 42.41 | 0.6318 times | Fri 29 September 2023 | 41.98 (-16.62%) | 50.56 | 38.26 - 56.80 | 1.0248 times | Thu 31 August 2023 | 50.35 (9.58%) | 44.66 | 36.42 - 53.31 | 1.3624 times | Mon 31 July 2023 | 45.95 (77.28%) | 25.90 | 23.43 - 57.19 | 2.968 times | Fri 30 June 2023 | 25.92 (100.62%) | 13.80 | 13.16 - 29.13 | 3.7619 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 75.13 |
| 20 day DMA | 79.44 |
| 35 day DMA | 80.21 |
| 50 day DMA | 75.36 |
| 100 day DMA | 60.94 |
| 150 day DMA | 51.84 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 71.74 | 71.89 |
| 12 day EMA | 74.92 | 74.79 | 75.4 |
| 20 day EMA | 76.34 | 76.42 | 76.94 |
| 35 day EMA | 74.85 | 74.8 | 75 |
| 50 day EMA | 72.87 | 72.76 | 72.81 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 70.75 | 70.43 |
| 12 day SMA | 75.13 | 75.81 | 76.73 |
| 20 day SMA | 79.44 | 80.08 | 80.81 |
| 35 day SMA | 80.21 | 80.38 | 80.71 |
| 50 day SMA | 75.36 | 74.91 | 74.53 |
| 100 day SMA | 60.94 | 60.5 | 60.1 |
| 150 day SMA | 51.84 | 51.62 | 51.43 |
| 200 day SMA | 50.3 | 50.21 | 50.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.