Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 315.51 and 341.76
| Daily Target 1 | 293.79 |
| Daily Target 2 | 310.97 |
| Daily Target 3 | 320.03666666667 |
| Daily Target 4 | 337.22 |
| Daily Target 5 | 346.29 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 328.16 (3.29%) | 307.00 | 302.85 - 329.10 | 0.7713 times | Fri 06 March 2026 | 317.70 (-4.06%) | 321.00 | 312.77 - 323.69 | 0.7337 times | Thu 05 March 2026 | 331.16 (4.71%) | 313.55 | 313.55 - 331.96 | 0.9292 times | Wed 04 March 2026 | 316.26 (-0.86%) | 322.12 | 315.47 - 331.01 | 1.0257 times | Tue 03 March 2026 | 318.99 (-1.28%) | 315.71 | 299.30 - 323.29 | 1.1048 times | Mon 02 March 2026 | 323.11 (-3.31%) | 322.48 | 317.12 - 327.90 | 0.9118 times | Fri 27 February 2026 | 334.16 (-5.59%) | 343.83 | 320.64 - 348.59 | 1.6517 times | Thu 26 February 2026 | 353.94 (5.69%) | 336.00 | 333.98 - 355.42 | 0.7927 times | Wed 25 February 2026 | 334.89 (2.99%) | 327.00 | 319.91 - 335.82 | 0.9778 times | Tue 24 February 2026 | 325.16 (0.02%) | 325.82 | 323.50 - 337.77 | 1.1012 times | Mon 23 February 2026 | 325.10 (-3.42%) | 333.84 | 313.41 - 338.40 | 1.5955 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 315.51 and 341.76
| Weekly Target 1 | 293.79 |
| Weekly Target 2 | 310.97 |
| Weekly Target 3 | 320.03666666667 |
| Weekly Target 4 | 337.22 |
| Weekly Target 5 | 346.29 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 328.16 (3.29%) | 307.00 | 302.85 - 329.10 | 0.1459 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 0.8903 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.1578 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.527 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.1851 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.2384 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 0.9827 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 1.8793 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.4887 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.5048 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 0.8742 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 313.73 and 346.39
| Monthly Target 1 | 287.15 |
| Monthly Target 2 | 307.65 |
| Monthly Target 3 | 319.80666666667 |
| Monthly Target 4 | 340.31 |
| Monthly Target 5 | 352.47 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 328.16 (-1.8%) | 322.48 | 299.30 - 331.96 | 0.2524 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.4833 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9883 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2609 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7975 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.2001 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.881 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.9029 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0643 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1694 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.4448 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 322.45 |
| 12 day DMA | 328.77 |
| 20 day DMA | 338.8 |
| 35 day DMA | 377.88 |
| 50 day DMA | 397.5 |
| 100 day DMA | 382.77 |
| 150 day DMA | 376.67 |
| 200 day DMA | 365.87 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.19 | 323.71 | 326.71 |
| 12 day EMA | 332.15 | 332.87 | 335.63 |
| 20 day EMA | 344.61 | 346.34 | 349.35 |
| 35 day EMA | 367.53 | 369.85 | 372.92 |
| 50 day EMA | 394.02 | 396.71 | 399.93 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.45 | 321.44 | 324.74 |
| 12 day SMA | 328.77 | 329.16 | 332.81 |
| 20 day SMA | 338.8 | 342.98 | 347.26 |
| 35 day SMA | 377.88 | 381.16 | 385.24 |
| 50 day SMA | 397.5 | 399.77 | 402.16 |
| 100 day SMA | 382.77 | 382.94 | 383.15 |
| 150 day SMA | 376.67 | 376.82 | 377.15 |
| 200 day SMA | 365.87 | 365.74 | 365.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.