Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 209.99 and 218.23
| Daily Target 1 | 204.02 |
| Daily Target 2 | 207.71 |
| Daily Target 3 | 212.25666666667 |
| Daily Target 4 | 215.95 |
| Daily Target 5 | 220.5 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 211.41 (1.01%) | 210.22 | 208.56 - 216.80 | 1.0505 times |
| Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
| Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
| Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
| Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 1.0445 times |
| Wed 16 April 2025 | 209.30 (-2.11%) | 208.74 | 200.52 - 212.91 | 0 times |
| Tue 15 April 2025 | 213.81 (4.44%) | 209.30 | 208.99 - 220.50 | 2.2439 times |
| Mon 14 April 2025 | 204.73 (-0.71%) | 214.41 | 197.86 - 215.60 | 1.1843 times |
| Fri 11 April 2025 | 206.20 (1.25%) | 200.00 | 192.56 - 206.98 | 1.6863 times |
| Thu 10 April 2025 | 203.66 (-7.61%) | 203.00 | 193.52 - 208.98 | 2.7904 times |
| Wed 09 April 2025 | 220.44 (25.02%) | 176.48 | 173.96 - 221.90 | 4.6685 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 205.97 and 222.25
| Weekly Target 1 | 193.3 |
| Weekly Target 2 | 202.35 |
| Weekly Target 3 | 209.57666666667 |
| Weekly Target 4 | 218.63 |
| Weekly Target 5 | 225.86 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 211.41 (1.01%) | 208.74 | 200.52 - 216.80 | 0.1589 times |
| Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
| Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
| Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0.158 times |
| Wed 16 April 2025 | 209.30 (1.5%) | 214.41 | 197.86 - 220.50 | 0.5185 times |
| Fri 11 April 2025 | 206.20 (26.84%) | 149.67 | 148.25 - 221.90 | 2.5048 times |
| Fri 04 April 2025 | 162.57 (-20.47%) | 197.65 | 154.65 - 230.76 | 2.1867 times |
| Fri 28 March 2025 | 204.41 (7.05%) | 200.29 | 196.09 - 222.66 | 0.7989 times |
| Fri 21 March 2025 | 190.95 (5.39%) | 178.90 | 161.64 - 196.63 | 1.8858 times |
| Fri 14 March 2025 | 181.18 (-3.87%) | 179.97 | 163.61 - 190.71 | 1.7886 times |
| Fri 07 March 2025 | 188.47 (-19.15%) | 234.50 | 171.05 - 237.87 | 1.8821 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 179.83 and 262.34
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 162.85 |
| Monthly Target 3 | 196.80666666667 |
| Monthly Target 4 | 245.36 |
| Monthly Target 5 | 279.32 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 211.41 (1.11%) | 208.30 | 148.25 - 230.76 | 1.0505 times |
| Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.345 times |
| Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 0.9689 times |
| Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.2324 times |
| Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5504 times |
| Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.7006 times |
| Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.9325 times |
| Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.8872 times |
| Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 1.0951 times |
| Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 1.2374 times |
| Fri 28 June 2024 | 128.72 (28.75%) | 103.28 | 97.55 - 136.92 | 1.3157 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 209.72 |
| 12 day DMA | 206.92 |
| 20 day DMA | 202.63 |
| 35 day DMA | 195.68 |
| 50 day DMA | 211.93 |
| 100 day DMA | 222.3 |
| 150 day DMA | 215.4 |
| 200 day DMA | 196.4 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.69 | 208.83 | 208.59 |
| 12 day EMA | 206.31 | 205.38 | 204.67 |
| 20 day EMA | 204.61 | 203.9 | 203.33 |
| 35 day EMA | 210.36 | 210.3 | 210.36 |
| 50 day EMA | 215.54 | 215.71 | 215.97 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.72 | 209.3 | 210.2 |
| 12 day SMA | 206.92 | 203.29 | 199.4 |
| 20 day SMA | 202.63 | 202.74 | 201.82 |
| 35 day SMA | 195.68 | 195.91 | 196.59 |
| 50 day SMA | 211.93 | 212.99 | 214.06 |
| 100 day SMA | 222.3 | 222.67 | 223.02 |
| 150 day SMA | 215.4 | 214.93 | 214.42 |
| 200 day SMA | 196.4 | 195.98 | 195.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.