Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 59.86 and 64.3
| Daily Target 1 | 59.04 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 63.483333333333 |
| Daily Target 4 | 65.12 |
| Daily Target 5 | 67.92 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.31 (-5.88%) | 65.81 | 61.85 - 66.29 | 1.1717 times | Thu 25 June 2026 | 66.20 (-2.52%) | 67.92 | 65.32 - 69.33 | 1.0281 times | Wed 24 June 2026 | 67.91 (4.75%) | 65.00 | 64.81 - 68.07 | 0.7664 times | Tue 23 June 2026 | 64.83 (-2.75%) | 66.00 | 64.71 - 67.21 | 0.9746 times | Mon 22 June 2026 | 66.66 (0.15%) | 66.65 | 66.10 - 69.16 | 0.5986 times | Thu 18 June 2026 | 66.56 (5.89%) | 63.91 | 63.50 - 68.02 | 0.9629 times | Wed 17 June 2026 | 62.86 (-10.24%) | 68.83 | 62.41 - 69.16 | 1.7712 times | Tue 16 June 2026 | 70.03 (1.63%) | 68.81 | 68.68 - 71.50 | 0.532 times | Mon 15 June 2026 | 68.91 (7.5%) | 66.87 | 65.42 - 70.52 | 1.1614 times | Fri 12 June 2026 | 64.10 (-5.54%) | 67.41 | 63.75 - 68.10 | 1.0331 times | Thu 11 June 2026 | 67.86 (0.91%) | 67.83 | 65.33 - 68.69 | 0.9517 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 58.34 and 65.82
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 64.496666666667 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.4403 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.4048 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.2382 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.1785 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.1428 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.3192 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.167 times | Fri 08 May 2026 | 77.94 (-79.98%) | 391.39 | 76.43 - 404.94 | 0.3526 times | Wed 06 May 2026 | 389.38 (1.77%) | 385.29 | 367.53 - 404.94 | 0.2089 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 0.5476 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.2899 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 55.41 and 67.93
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 65.63 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.31 (-14.7%) | 72.87 | 61.03 - 73.55 | 1.9964 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.644 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.6064 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.6734 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.1398 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.7594 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.9688 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.6128 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.9221 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.6769 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.6938 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 66.29 |
| 20 day DMA | 67.04 |
| 35 day DMA | 77.69 |
| 50 day DMA | 173.21 |
| 100 day DMA | 252.95 |
| 150 day DMA | 311.13 |
| 200 day DMA | 320.46 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 66.48 | 66.62 |
| 12 day EMA | 67.23 | 68.12 | 68.47 |
| 20 day EMA | 77.45 | 79.04 | 80.39 |
| 35 day EMA | 128.46 | 132.35 | 136.24 |
| 50 day EMA | 177.86 | 182.57 | 187.32 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 66.43 | 65.76 |
| 12 day SMA | 66.29 | 66.9 | 67.18 |
| 20 day SMA | 67.04 | 67.6 | 67.94 |
| 35 day SMA | 77.69 | 87.03 | 96.26 |
| 50 day SMA | 173.21 | 179.21 | 185.31 |
| 100 day SMA | 252.95 | 256.44 | 259.85 |
| 150 day SMA | 311.13 | 312.91 | 314.59 |
| 200 day SMA | 320.46 | 321.98 | 323.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.