Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 386.27 and 403.39
| Daily Target 1 | 382.82 |
| Daily Target 2 | 389.71 |
| Daily Target 3 | 399.94333333333 |
| Daily Target 4 | 406.83 |
| Daily Target 5 | 417.06 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 396.59 (-2.42%) | 401.70 | 393.06 - 410.18 | 1.4785 times | Tue 28 April 2026 | 406.42 (-0.08%) | 398.63 | 394.38 - 407.25 | 0.7257 times | Mon 27 April 2026 | 406.73 (-0.57%) | 409.00 | 399.73 - 412.05 | 0.8165 times | Fri 24 April 2026 | 409.05 (1.5%) | 404.50 | 393.57 - 410.18 | 0.5001 times | Thu 23 April 2026 | 403.02 (-3.3%) | 412.37 | 394.05 - 414.00 | 0.8465 times | Wed 22 April 2026 | 416.79 (3.96%) | 406.93 | 405.00 - 416.88 | 0.9541 times | Tue 21 April 2026 | 400.92 (-0.24%) | 403.44 | 396.51 - 412.38 | 1.1137 times | Mon 20 April 2026 | 401.90 (3.71%) | 382.02 | 380.42 - 402.98 | 0.637 times | Fri 17 April 2026 | 387.53 (7%) | 369.21 | 367.57 - 398.12 | 2.1623 times | Thu 16 April 2026 | 362.19 (-2.4%) | 373.15 | 355.24 - 374.30 | 0.7656 times | Wed 15 April 2026 | 371.08 (-0.87%) | 374.90 | 368.68 - 386.00 | 1.3176 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 385.33 and 404.32
| Weekly Target 1 | 381.58 |
| Weekly Target 2 | 389.08 |
| Weekly Target 3 | 400.56666666667 |
| Weekly Target 4 | 408.07 |
| Weekly Target 5 | 419.56 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 396.59 (-3.05%) | 409.00 | 393.06 - 412.05 | 0.5756 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.772 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 1.279 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.8082 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.9615 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 1.1377 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.7959 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.9801 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 1.1693 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.5206 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 3.3189 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 345.65 and 467.82
| Monthly Target 1 | 247.22 |
| Monthly Target 2 | 321.91 |
| Monthly Target 3 | 369.39333333333 |
| Monthly Target 4 | 444.08 |
| Monthly Target 5 | 491.56 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 396.59 (26.15%) | 317.25 | 294.71 - 416.88 | 0.6855 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.8634 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.4613 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9736 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2422 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7857 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1823 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8679 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8895 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0485 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1521 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 404.36 |
| 12 day DMA | 394.71 |
| 20 day DMA | 368.01 |
| 35 day DMA | 339.88 |
| 50 day DMA | 337.72 |
| 100 day DMA | 384.48 |
| 150 day DMA | 371.32 |
| 200 day DMA | 367.95 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.95 | 404.63 | 403.74 |
| 12 day EMA | 390.12 | 388.94 | 385.76 |
| 20 day EMA | 375.31 | 373.07 | 369.56 |
| 35 day EMA | 361.02 | 358.93 | 356.13 |
| 50 day EMA | 345.9 | 343.83 | 341.28 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.36 | 408.4 | 407.3 |
| 12 day SMA | 394.71 | 391.6 | 385.76 |
| 20 day SMA | 368.01 | 363.9 | 358.13 |
| 35 day SMA | 339.88 | 337.92 | 335.39 |
| 50 day SMA | 337.72 | 336.65 | 335.38 |
| 100 day SMA | 384.48 | 384.46 | 384.22 |
| 150 day SMA | 371.32 | 371.2 | 371.09 |
| 200 day SMA | 367.95 | 367.7 | 367.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.