Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 79.32 and 79.99
| Daily Target 1 | 78.77 |
| Daily Target 2 | 79.19 |
| Daily Target 3 | 79.44 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 80.11 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.61 (0.62%) | 79.02 | 79.02 - 79.69 | 0.6471 times | Wed 24 December 2025 | 79.12 (1.38%) | 78.12 | 78.12 - 79.25 | 0.3698 times | Tue 23 December 2025 | 78.04 (-0.41%) | 78.30 | 77.94 - 78.48 | 0.8052 times | Mon 22 December 2025 | 78.36 (0.81%) | 77.67 | 77.02 - 78.74 | 1.1399 times | Fri 19 December 2025 | 77.73 (-0.08%) | 77.77 | 77.40 - 78.95 | 1.1194 times | Thu 18 December 2025 | 77.79 (-0.12%) | 77.64 | 77.36 - 78.23 | 1.2876 times | Wed 17 December 2025 | 77.88 (-0.52%) | 78.50 | 77.13 - 78.59 | 1.2608 times | Tue 16 December 2025 | 78.29 (-1.76%) | 79.65 | 77.79 - 79.98 | 0.8952 times | Mon 15 December 2025 | 79.69 (0.34%) | 79.75 | 79.19 - 79.90 | 1.1699 times | Fri 12 December 2025 | 79.42 (-1.74%) | 81.00 | 78.68 - 81.08 | 1.3052 times | Thu 11 December 2025 | 80.83 (2.36%) | 78.99 | 78.27 - 80.89 | 2.2126 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 78.32 and 80.99
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 78.773333333333 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.4727 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 0.9148 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.701 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.1413 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.7928 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.0864 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.1018 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.7396 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.3089 times | Fri 31 October 2025 | 78.15 (-4.61%) | 81.35 | 75.92 - 85.15 | 1.7408 times | Fri 24 October 2025 | 81.93 (-1.15%) | 82.58 | 80.51 - 83.52 | 0.7078 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 73.41 and 80.35
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 78.276666666667 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.61 (-0.93%) | 79.97 | 74.14 - 81.08 | 0.8003 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.704 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.0891 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 0.9693 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.7973 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.1497 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.7699 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4087 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.3349 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.9768 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.3391 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 78.81 |
| 20 day DMA | 78.25 |
| 35 day DMA | 78.3 |
| 50 day DMA | 79 |
| 100 day DMA | 76.15 |
| 150 day DMA | 72.19 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 78.47 | 78.15 |
| 12 day EMA | 78.56 | 78.37 | 78.23 |
| 20 day EMA | 78.48 | 78.36 | 78.28 |
| 35 day EMA | 78.69 | 78.64 | 78.61 |
| 50 day EMA | 78.94 | 78.91 | 78.9 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.21 | 77.96 |
| 12 day SMA | 78.81 | 78.7 | 78.48 |
| 20 day SMA | 78.25 | 78.26 | 78.23 |
| 35 day SMA | 78.3 | 78.27 | 78.24 |
| 50 day SMA | 79 | 79.02 | 79.04 |
| 100 day SMA | 76.15 | 75.99 | 75.83 |
| 150 day SMA | 72.19 | 72.07 | 71.97 |
| 200 day SMA | 70.76 | 70.69 | 70.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.