Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 82.45 and 85.38
| Daily Target 1 | 80.01 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 82.943333333333 |
| Daily Target 4 | 84.89 |
| Daily Target 5 | 85.87 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.90 (3.61%) | 81.22 | 81.00 - 83.93 | 1.0232 times | Tue 28 April 2026 | 80.98 (3.34%) | 79.18 | 79.04 - 81.37 | 1.1659 times | Mon 27 April 2026 | 78.36 (0.54%) | 77.86 | 77.61 - 78.67 | 0.8053 times | Fri 24 April 2026 | 77.94 (-1.17%) | 78.88 | 77.46 - 79.04 | 1.0355 times | Thu 23 April 2026 | 78.86 (3.15%) | 76.10 | 76.10 - 79.64 | 1.2662 times | Wed 22 April 2026 | 76.45 (-1.18%) | 77.42 | 76.31 - 78.30 | 0.376 times | Tue 21 April 2026 | 77.36 (1.02%) | 78.99 | 76.60 - 79.05 | 1.045 times | Mon 20 April 2026 | 76.58 (-0.93%) | 76.70 | 76.29 - 77.32 | 0.576 times | Fri 17 April 2026 | 77.30 (0.66%) | 76.69 | 76.24 - 77.79 | 1.2193 times | Thu 16 April 2026 | 76.79 (2.4%) | 74.90 | 74.78 - 76.81 | 1.4877 times | Wed 15 April 2026 | 74.99 (-3.39%) | 77.15 | 74.87 - 77.45 | 1.2153 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 80.76 and 87.08
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 81.813333333333 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.90 (7.65%) | 77.86 | 77.61 - 83.93 | 0.6476 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.9297 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.2376 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.1369 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.6669 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.89 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.7694 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 0.9457 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.3233 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.4529 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.6841 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 77.86 and 89.97
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 79.883333333333 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.90 (16.82%) | 72.06 | 71.82 - 83.93 | 0.9271 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9201 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0305 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0545 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9485 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7652 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1839 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0537 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8666 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2498 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8369 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 78.09 |
| 20 day DMA | 77.48 |
| 35 day DMA | 75.64 |
| 50 day DMA | 76.4 |
| 100 day DMA | 77.46 |
| 150 day DMA | 77.85 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 78.92 | 77.89 |
| 12 day EMA | 78.76 | 77.83 | 77.26 |
| 20 day EMA | 77.77 | 77.13 | 76.72 |
| 35 day EMA | 77.37 | 76.99 | 76.75 |
| 50 day EMA | 76.88 | 76.59 | 76.41 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 78.52 | 77.79 |
| 12 day SMA | 78.09 | 77.61 | 77.47 |
| 20 day SMA | 77.48 | 76.88 | 76.34 |
| 35 day SMA | 75.64 | 75.48 | 75.39 |
| 50 day SMA | 76.4 | 76.3 | 76.25 |
| 100 day SMA | 77.46 | 77.37 | 77.34 |
| 150 day SMA | 77.85 | 77.8 | 77.76 |
| 200 day SMA | 75.5 | 75.4 | 75.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.