Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 64.13 and 66.04
| Daily Target 1 | 62.7 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 64.606666666667 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 66.52 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 64.59 (2.65%) | 63.72 | 63.66 - 65.57 | 1.2505 times | Thu 03 October 2024 | 62.92 (1.09%) | 61.95 | 61.46 - 63.22 | 0.7774 times | Wed 02 October 2024 | 62.24 (1.14%) | 63.01 | 61.89 - 63.96 | 1.7092 times | Tue 01 October 2024 | 61.54 (-2.13%) | 63.00 | 60.76 - 63.18 | 1.2484 times | Mon 30 September 2024 | 62.88 (2.44%) | 63.10 | 62.22 - 63.60 | 1.231 times | Fri 27 September 2024 | 61.38 (4.02%) | 59.45 | 59.29 - 61.86 | 0.9589 times | Thu 26 September 2024 | 59.01 (0.63%) | 58.74 | 58.35 - 59.08 | 0.6406 times | Wed 25 September 2024 | 58.64 (0.96%) | 58.82 | 58.32 - 59.33 | 0.8639 times | Tue 24 September 2024 | 58.08 (0.89%) | 57.64 | 57.32 - 58.23 | 0.5989 times | Mon 23 September 2024 | 57.57 (0.1%) | 57.57 | 57.32 - 58.10 | 0.7211 times | Fri 20 September 2024 | 57.51 (-1.52%) | 58.00 | 57.13 - 58.08 | 0.7849 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 62.68 and 67.49
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 64.59 (5.23%) | 63.10 | 60.76 - 65.57 | 1.9507 times | Fri 27 September 2024 | 61.38 (6.73%) | 57.57 | 57.32 - 61.86 | 1.1872 times | Fri 20 September 2024 | 57.51 (-0.81%) | 58.32 | 57.13 - 59.19 | 0.7594 times | Fri 13 September 2024 | 57.98 (0.4%) | 57.95 | 54.81 - 58.27 | 0.9282 times | Fri 06 September 2024 | 57.75 (0.89%) | 57.20 | 57.11 - 59.86 | 0.9409 times | Fri 30 August 2024 | 57.24 (0%) | 56.96 | 56.85 - 57.42 | 0.1969 times | Fri 30 August 2024 | 57.24 (-2.57%) | 58.70 | 56.50 - 59.79 | 0.9238 times | Fri 23 August 2024 | 58.75 (0.69%) | 58.41 | 57.17 - 59.25 | 0.8148 times | Fri 16 August 2024 | 58.35 (2.17%) | 57.21 | 55.60 - 58.54 | 0.9522 times | Fri 09 August 2024 | 57.11 (-3.73%) | 58.00 | 56.21 - 58.96 | 1.3459 times | Fri 02 August 2024 | 59.32 (-2.75%) | 60.69 | 58.19 - 63.92 | 1.2133 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 62.68 and 67.49
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 64.59 (2.72%) | 63.00 | 60.76 - 65.57 | 0.3017 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.8104 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8996 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.9152 times | Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 1.0546 times | Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.85 times | Tue 30 April 2024 | 67.71 (-15.11%) | 79.73 | 66.75 - 79.98 | 0.8998 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.8254 times | Thu 29 February 2024 | 74.37 (0%) | 74.43 | 71.59 - 78.30 | 0.9826 times | Wed 31 January 2024 | 74.37 (-5.81%) | 78.90 | 70.19 - 83.25 | 1.4606 times | Fri 29 December 2023 | 78.96 (16.2%) | 67.91 | 67.37 - 79.39 | 0.8273 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 60.4 |
| 20 day DMA | 59.22 |
| 35 day DMA | 58.69 |
| 50 day DMA | 58.6 |
| 100 day DMA | 58.74 |
| 150 day DMA | 62.26 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 61.87 | 61.34 |
| 12 day EMA | 61.1 | 60.47 | 60.02 |
| 20 day EMA | 60.15 | 59.68 | 59.34 |
| 35 day EMA | 59.41 | 59.11 | 58.89 |
| 50 day EMA | 59.05 | 58.82 | 58.65 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 62.19 | 61.41 |
| 12 day SMA | 60.4 | 59.88 | 59.46 |
| 20 day SMA | 59.22 | 58.88 | 58.64 |
| 35 day SMA | 58.69 | 58.52 | 58.36 |
| 50 day SMA | 58.6 | 58.52 | 58.44 |
| 100 day SMA | 58.74 | 58.67 | 58.6 |
| 150 day SMA | 62.26 | 62.33 | 62.4 |
| 200 day SMA | 65.76 | 65.84 | 65.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.