Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 66.49 and 67.41
| Daily Target 1 | 65.79 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 66.71 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 67.63 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 66.73 (1.26%) | 66.61 | 66.24 - 67.16 | 0.682 times |
| Wed 13 August 2025 | 65.90 (0.6%) | 65.81 | 65.27 - 66.34 | 0.6603 times |
| Tue 12 August 2025 | 65.51 (0.97%) | 64.76 | 64.32 - 65.70 | 0.5654 times |
| Mon 11 August 2025 | 64.88 (-1.01%) | 65.63 | 64.74 - 66.25 | 0.6451 times |
| Fri 08 August 2025 | 65.54 (3.08%) | 63.54 | 63.30 - 65.62 | 0.7502 times |
| Thu 07 August 2025 | 63.58 (0.09%) | 63.63 | 62.55 - 63.83 | 0.5244 times |
| Wed 06 August 2025 | 63.52 (0.16%) | 63.13 | 62.52 - 63.90 | 0.6146 times |
| Tue 05 August 2025 | 63.42 (1.52%) | 61.45 | 61.35 - 64.03 | 1.0524 times |
| Fri 01 August 2025 | 62.47 (0.6%) | 62.32 | 61.19 - 62.70 | 1.3217 times |
| Thu 31 July 2025 | 62.10 (-0.32%) | 65.51 | 61.23 - 66.92 | 3.1841 times |
| Wed 30 July 2025 | 62.30 (3.83%) | 61.70 | 61.00 - 62.88 | 1.7819 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 65.53 and 68.37
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 66.07 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 66.73 (1.82%) | 65.63 | 64.32 - 67.16 | 0.632 times |
| Fri 08 August 2025 | 65.54 (4.91%) | 61.45 | 61.35 - 65.62 | 0.7283 times |
| Fri 01 August 2025 | 62.47 (2.92%) | 60.56 | 58.99 - 66.92 | 2.1313 times |
| Fri 25 July 2025 | 60.70 (-2.03%) | 62.55 | 58.50 - 62.55 | 1.2212 times |
| Fri 18 July 2025 | 61.96 (-4.35%) | 64.75 | 61.50 - 64.77 | 0.9942 times |
| Fri 11 July 2025 | 64.78 (-3.93%) | 67.20 | 64.21 - 67.43 | 0.8735 times |
| Thu 03 July 2025 | 67.43 (-1.55%) | 68.68 | 66.54 - 70.23 | 0.7564 times |
| Fri 27 June 2025 | 68.49 (2.88%) | 66.37 | 65.87 - 68.82 | 1.1135 times |
| Fri 20 June 2025 | 66.57 (-1.32%) | 67.73 | 66.49 - 68.60 | 0.6652 times |
| Fri 13 June 2025 | 67.46 (6.1%) | 63.79 | 63.55 - 67.77 | 0.8845 times |
| Fri 06 June 2025 | 63.58 (-0.72%) | 63.51 | 62.61 - 64.47 | 0.8295 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 63.96 and 69.93
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 65.026666666667 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 71 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 66.73 (7.46%) | 62.32 | 61.19 - 67.16 | 0.2889 times |
| Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 0.9375 times |
| Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.6278 times |
| Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.1487 times |
| Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.0884 times |
| Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.7965 times |
| Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.0919 times |
| Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.4538 times |
| Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.3138 times |
| Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.2528 times |
| Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.488 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 63.83 |
| 20 day DMA | 62.74 |
| 35 day DMA | 64.38 |
| 50 day DMA | 64.66 |
| 100 day DMA | 65.26 |
| 150 day DMA | 63.59 |
| 200 day DMA | 60.76 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.05 | 64.63 |
| 12 day EMA | 64.42 | 64 | 63.65 |
| 20 day EMA | 64.01 | 63.72 | 63.49 |
| 35 day EMA | 63.99 | 63.83 | 63.71 |
| 50 day EMA | 64.58 | 64.49 | 64.43 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 65.08 | 64.61 |
| 12 day SMA | 63.83 | 63.24 | 62.81 |
| 20 day SMA | 62.74 | 62.6 | 62.5 |
| 35 day SMA | 64.38 | 64.4 | 64.43 |
| 50 day SMA | 64.66 | 64.61 | 64.55 |
| 100 day SMA | 65.26 | 65.26 | 65.29 |
| 150 day SMA | 63.59 | 63.45 | 63.31 |
| 200 day SMA | 60.76 | 60.71 | 60.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.