Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 67.21 and 68.75
| Daily Target 1 | 66 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 67.536666666667 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 69.08 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.75 (0.91%) | 66.82 | 66.66 - 68.20 | 0.8178 times |
| Fri 28 March 2025 | 67.14 (-0.09%) | 67.70 | 66.52 - 67.91 | 0.7218 times |
| Wed 26 March 2025 | 67.20 (-0.55%) | 66.83 | 66.63 - 67.47 | 0.7668 times |
| Mon 24 March 2025 | 67.57 (0.78%) | 67.57 | 67.25 - 68.50 | 1.2424 times |
| Fri 21 March 2025 | 67.05 (-2.32%) | 68.46 | 67.01 - 68.69 | 1.9858 times |
| Thu 20 March 2025 | 68.64 (1.07%) | 67.93 | 67.62 - 68.87 | 0.7902 times |
| Wed 19 March 2025 | 67.91 (0.5%) | 67.85 | 66.92 - 68.15 | 0.6441 times |
| Tue 18 March 2025 | 67.57 (1.38%) | 66.65 | 66.34 - 68.10 | 1.2914 times |
| Mon 17 March 2025 | 66.65 (1.48%) | 65.59 | 65.52 - 67.10 | 0.7523 times |
| Fri 14 March 2025 | 65.68 (-0.11%) | 66.35 | 65.46 - 67.25 | 0.9874 times |
| Thu 13 March 2025 | 65.75 (1.4%) | 64.40 | 64.40 - 67.04 | 0.8433 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 67.21 and 68.75
| Weekly Target 1 | 66 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 67.536666666667 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.75 (0.91%) | 66.82 | 66.66 - 68.20 | 0.1685 times |
| Fri 28 March 2025 | 67.14 (0.13%) | 67.57 | 66.52 - 68.50 | 0.5628 times |
| Fri 21 March 2025 | 67.05 (2.09%) | 65.59 | 65.52 - 68.87 | 1.126 times |
| Fri 14 March 2025 | 65.68 (-0.98%) | 65.68 | 64.40 - 67.25 | 0.9642 times |
| Fri 07 March 2025 | 66.33 (0.93%) | 65.76 | 64.00 - 67.09 | 0.8346 times |
| Fri 28 February 2025 | 65.72 (3.53%) | 63.58 | 62.13 - 65.90 | 0.9896 times |
| Fri 21 February 2025 | 63.48 (-3.57%) | 64.85 | 62.02 - 67.17 | 0.9593 times |
| Fri 14 February 2025 | 65.83 (21.88%) | 54.39 | 53.36 - 67.34 | 2.0458 times |
| Fri 07 February 2025 | 54.01 (-4.37%) | 56.08 | 53.84 - 56.67 | 1.0176 times |
| Fri 31 January 2025 | 56.48 (3.54%) | 55.00 | 55.00 - 58.46 | 1.3316 times |
| Fri 24 January 2025 | 54.55 (3.67%) | 52.94 | 52.21 - 54.93 | 1.0662 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 65.88 and 70.75
| Monthly Target 1 | 62 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 66.873333333333 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.7047 times |
| Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 0.9661 times |
| Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.2863 times |
| Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.1625 times |
| Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.1085 times |
| Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.3166 times |
| Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.761 times |
| Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8447 times |
| Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8594 times |
| Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 0.9903 times |
| Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.7371 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 66.98 |
| 20 day DMA | 66.32 |
| 35 day DMA | 64.42 |
| 50 day DMA | 61.57 |
| 100 day DMA | 56.7 |
| 150 day DMA | 57.71 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.28 | 67.35 |
| 12 day EMA | 66.94 | 66.79 | 66.73 |
| 20 day EMA | 66.04 | 65.86 | 65.72 |
| 35 day EMA | 63.61 | 63.37 | 63.15 |
| 50 day EMA | 61.18 | 60.91 | 60.66 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 67.52 | 67.67 |
| 12 day SMA | 66.98 | 66.75 | 66.59 |
| 20 day SMA | 66.32 | 66.15 | 65.99 |
| 35 day SMA | 64.42 | 64.08 | 63.77 |
| 50 day SMA | 61.57 | 61.25 | 60.94 |
| 100 day SMA | 56.7 | 56.58 | 56.48 |
| 150 day SMA | 57.71 | 57.65 | 57.59 |
| 200 day SMA | 58.03 | 57.99 | 57.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.