Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 66.67 and 67.54
| Daily Target 1 | 66.45 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 67.32 |
| Daily Target 4 | 67.76 |
| Daily Target 5 | 68.19 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.33 (-0.65%) | 67.50 | 66.88 - 67.75 | 1.0842 times | Wed 24 April 2024 | 67.77 (-1.07%) | 68.10 | 67.48 - 68.21 | 1.0519 times | Tue 23 April 2024 | 68.50 (-1.62%) | 69.82 | 68.38 - 70.21 | 1.0274 times | Mon 22 April 2024 | 69.63 (-0.17%) | 69.49 | 69.13 - 70.12 | 0.6932 times | Fri 19 April 2024 | 69.75 (0.52%) | 69.17 | 68.79 - 69.94 | 0.9495 times | Thu 18 April 2024 | 69.39 (1.15%) | 69.17 | 68.86 - 69.60 | 1.2263 times | Wed 17 April 2024 | 68.60 (-0.62%) | 69.09 | 67.96 - 69.40 | 0.9848 times | Tue 16 April 2024 | 69.03 (0.1%) | 71.66 | 68.97 - 71.66 | 1.168 times | Mon 15 April 2024 | 68.96 (0.47%) | 69.12 | 68.78 - 70.00 | 0.8797 times | Fri 12 April 2024 | 68.64 (-1.58%) | 69.54 | 68.32 - 69.86 | 0.935 times | Thu 11 April 2024 | 69.74 (-1.98%) | 71.12 | 69.70 - 71.21 | 1.2711 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 65.44 and 68.77
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 68.14 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.33 (-3.47%) | 69.49 | 66.88 - 70.21 | 0.7681 times | Fri 19 April 2024 | 69.75 (1.62%) | 69.12 | 67.96 - 71.66 | 1.0373 times | Fri 12 April 2024 | 68.64 (-7.96%) | 74.41 | 68.32 - 74.85 | 0.9429 times | Fri 05 April 2024 | 74.58 (-6.49%) | 79.73 | 71.96 - 79.98 | 1.3082 times | Thu 28 March 2024 | 79.76 (1.63%) | 78.83 | 77.66 - 80.75 | 0.9046 times | Fri 22 March 2024 | 78.48 (1.4%) | 77.26 | 76.39 - 79.50 | 0.9843 times | Fri 15 March 2024 | 77.40 (3.1%) | 74.75 | 74.28 - 77.61 | 0.9941 times | Fri 08 March 2024 | 75.07 (1.67%) | 73.96 | 73.35 - 75.39 | 1.2195 times | Fri 01 March 2024 | 73.84 (-4.35%) | 77.40 | 73.04 - 77.95 | 0.9771 times | Fri 23 February 2024 | 77.20 (0.13%) | 76.92 | 76.14 - 77.57 | 0.864 times | Fri 16 February 2024 | 77.10 (1.02%) | 76.00 | 75.61 - 78.30 | 1.2495 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 60.56 and 73.66
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 71.396666666667 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.33 (-15.58%) | 79.73 | 66.88 - 79.98 | 0.8584 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.9116 times | Thu 29 February 2024 | 74.37 (0%) | 74.43 | 71.59 - 78.30 | 1.0852 times | Wed 31 January 2024 | 74.37 (-5.81%) | 78.90 | 70.19 - 83.25 | 1.6131 times | Fri 29 December 2023 | 78.96 (16.2%) | 67.91 | 67.37 - 79.39 | 0.9137 times | Thu 30 November 2023 | 67.95 (-1.54%) | 65.75 | 64.41 - 71.34 | 0.7615 times | Tue 31 October 2023 | 69.01 (-1.16%) | 69.54 | 66.01 - 73.34 | 0.7366 times | Fri 29 September 2023 | 69.82 (7.14%) | 65.40 | 65.05 - 72.60 | 0.9447 times | Thu 31 August 2023 | 65.17 (-12.75%) | 74.76 | 64.62 - 77.38 | 1.2555 times | Mon 31 July 2023 | 74.69 (8.04%) | 69.12 | 68.70 - 76.22 | 0.9195 times | Fri 30 June 2023 | 69.13 (1.62%) | 68.34 | 66.64 - 72.83 | 1.0816 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 69.04 |
| 20 day DMA | 71.63 |
| 35 day DMA | 74.03 |
| 50 day DMA | 74.54 |
| 100 day DMA | 75.35 |
| 150 day DMA | 73.35 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.73 | 69.21 |
| 12 day EMA | 69.61 | 70.03 | 70.44 |
| 20 day EMA | 71.01 | 71.4 | 71.78 |
| 35 day EMA | 72.48 | 72.78 | 73.08 |
| 50 day EMA | 74.08 | 74.36 | 74.63 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 69.01 | 69.17 |
| 12 day SMA | 69.04 | 69.54 | 70.1 |
| 20 day SMA | 71.63 | 72.23 | 72.81 |
| 35 day SMA | 74.03 | 74.23 | 74.4 |
| 50 day SMA | 74.54 | 74.72 | 74.91 |
| 100 day SMA | 75.35 | 75.36 | 75.36 |
| 150 day SMA | 73.35 | 73.39 | 73.41 |
| 200 day SMA | 72.62 | 72.66 | 72.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.