Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 64.42 and 66.74
| Daily Target 1 | 62.5 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 64.82 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 67.14 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 65.54 (3.08%) | 63.54 | 63.30 - 65.62 | 0.5855 times | Thu 07 August 2025 | 63.58 (0.09%) | 63.63 | 62.55 - 63.83 | 0.4092 times | Wed 06 August 2025 | 63.52 (0.16%) | 63.13 | 62.52 - 63.90 | 0.4797 times | Tue 05 August 2025 | 63.42 (1.52%) | 61.45 | 61.35 - 64.03 | 0.8213 times | Fri 01 August 2025 | 62.47 (0.6%) | 62.32 | 61.19 - 62.70 | 1.0316 times | Thu 31 July 2025 | 62.10 (-0.32%) | 65.51 | 61.23 - 66.92 | 2.485 times | Wed 30 July 2025 | 62.30 (3.83%) | 61.70 | 61.00 - 62.88 | 1.3907 times | Tue 29 July 2025 | 60.00 (0.6%) | 59.80 | 58.99 - 60.94 | 0.9994 times | Mon 28 July 2025 | 59.64 (-1.75%) | 60.56 | 59.35 - 61.13 | 0.8115 times | Fri 25 July 2025 | 60.70 (3.32%) | 59.61 | 59.44 - 61.17 | 0.9861 times | Thu 24 July 2025 | 58.75 (-5.01%) | 61.65 | 58.50 - 61.65 | 1.1274 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 63.45 and 67.72
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 64.17 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 65.54 (4.91%) | 61.45 | 61.35 - 65.62 | 0.7142 times | Fri 01 August 2025 | 62.47 (2.92%) | 60.56 | 58.99 - 66.92 | 2.09 times | Fri 25 July 2025 | 60.70 (-2.03%) | 62.55 | 58.50 - 62.55 | 1.1976 times | Fri 18 July 2025 | 61.96 (-4.35%) | 64.75 | 61.50 - 64.77 | 0.975 times | Fri 11 July 2025 | 64.78 (-3.93%) | 67.20 | 64.21 - 67.43 | 0.8566 times | Thu 03 July 2025 | 67.43 (-1.55%) | 68.68 | 66.54 - 70.23 | 0.7417 times | Fri 27 June 2025 | 68.49 (2.88%) | 66.37 | 65.87 - 68.82 | 1.0919 times | Fri 20 June 2025 | 66.57 (-1.32%) | 67.73 | 66.49 - 68.60 | 0.6523 times | Fri 13 June 2025 | 67.46 (6.1%) | 63.79 | 63.55 - 67.77 | 0.8673 times | Fri 06 June 2025 | 63.58 (-0.72%) | 63.51 | 62.61 - 64.47 | 0.8134 times | Fri 30 May 2025 | 64.04 (5.28%) | 60.76 | 60.41 - 64.57 | 1.1431 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 63.37 and 67.8
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 64.116666666667 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 65.54 (5.54%) | 62.32 | 61.19 - 65.62 | 0.1827 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 0.9477 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.6346 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.1612 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.1003 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.8052 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.1038 times | Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.4697 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.3282 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.2665 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.5043 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 61.99 |
| 20 day DMA | 62.44 |
| 35 day DMA | 64.51 |
| 50 day DMA | 64.42 |
| 100 day DMA | 65.34 |
| 150 day DMA | 63.06 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 62.99 | 62.7 |
| 12 day EMA | 63.02 | 62.56 | 62.37 |
| 20 day EMA | 63.11 | 62.85 | 62.77 |
| 35 day EMA | 63.34 | 63.21 | 63.19 |
| 50 day EMA | 64.16 | 64.1 | 64.12 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.02 | 62.76 |
| 12 day SMA | 61.99 | 61.62 | 61.46 |
| 20 day SMA | 62.44 | 62.44 | 62.59 |
| 35 day SMA | 64.51 | 64.56 | 64.67 |
| 50 day SMA | 64.42 | 64.32 | 64.25 |
| 100 day SMA | 65.34 | 65.35 | 65.37 |
| 150 day SMA | 63.06 | 62.92 | 62.8 |
| 200 day SMA | 60.61 | 60.6 | 60.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.