Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 76.46 and 78.39
| Daily Target 1 | 75.97 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 77.903333333333 |
| Daily Target 4 | 78.88 |
| Daily Target 5 | 79.83 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.92 (-0.98%) | 78.77 | 76.93 - 78.86 | 0.7808 times | Thu 05 March 2026 | 78.69 (-2.33%) | 79.96 | 78.30 - 80.32 | 1.1 times | Wed 04 March 2026 | 80.57 (0.1%) | 80.41 | 79.67 - 81.09 | 0.7443 times | Tue 03 March 2026 | 80.49 (-1.43%) | 81.18 | 79.13 - 81.69 | 0.7756 times | Mon 02 March 2026 | 81.66 (2.2%) | 79.89 | 79.28 - 81.68 | 1.3661 times | Fri 27 February 2026 | 79.90 (2.42%) | 78.02 | 77.50 - 79.90 | 1.6079 times | Thu 26 February 2026 | 78.01 (2.39%) | 76.34 | 76.34 - 78.68 | 0.6912 times | Wed 25 February 2026 | 76.19 (2.71%) | 75.30 | 75.01 - 76.63 | 0.8889 times | Tue 24 February 2026 | 74.18 (-3.66%) | 76.96 | 72.92 - 76.96 | 1.3344 times | Mon 23 February 2026 | 77.00 (0.4%) | 76.02 | 75.70 - 77.79 | 0.7109 times | Fri 20 February 2026 | 76.69 (-0.81%) | 77.11 | 75.72 - 77.50 | 0.6751 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 75.05 and 79.81
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 78.846666666667 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.2246 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.3445 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.6331 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.1889 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.2624 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 0.9836 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 1.9148 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.6339 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 0.7767 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.0376 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.3644 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 75.05 and 79.81
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 78.846666666667 |
| Monthly Target 4 | 80.76 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 0.3083 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.111 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1369 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0226 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.825 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2764 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1359 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9343 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3474 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.9023 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.6509 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 78.22 |
| 20 day DMA | 77.9 |
| 35 day DMA | 77.85 |
| 50 day DMA | 78.53 |
| 100 day DMA | 78.78 |
| 150 day DMA | 76.73 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 79.5 | 79.9 |
| 12 day EMA | 78.62 | 78.75 | 78.76 |
| 20 day EMA | 78.31 | 78.35 | 78.31 |
| 35 day EMA | 78.39 | 78.42 | 78.4 |
| 50 day EMA | 78.6 | 78.63 | 78.63 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 80.26 | 80.13 |
| 12 day SMA | 78.22 | 78.2 | 78.16 |
| 20 day SMA | 77.9 | 77.91 | 77.8 |
| 35 day SMA | 77.85 | 77.95 | 77.97 |
| 50 day SMA | 78.53 | 78.53 | 78.53 |
| 100 day SMA | 78.78 | 78.79 | 78.78 |
| 150 day SMA | 76.73 | 76.63 | 76.52 |
| 200 day SMA | 73.61 | 73.53 | 73.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.