Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 102.65 and 105.25
| Daily Target 1 | 102.08 |
| Daily Target 2 | 103.21 |
| Daily Target 3 | 104.68 |
| Daily Target 4 | 105.81 |
| Daily Target 5 | 107.28 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.34 (-0.31%) | 104.86 | 103.55 - 106.15 | 1.2327 times | Thu 25 June 2026 | 104.66 (2.74%) | 102.28 | 102.28 - 104.94 | 1.1346 times | Wed 24 June 2026 | 101.87 (0.3%) | 101.87 | 99.81 - 102.41 | 1.0801 times | Tue 23 June 2026 | 101.57 (0.27%) | 101.56 | 100.79 - 102.05 | 0.8186 times | Mon 22 June 2026 | 101.30 (3.02%) | 99.79 | 99.00 - 103.12 | 1.2479 times | Thu 18 June 2026 | 98.33 (-0.84%) | 99.49 | 97.84 - 99.49 | 0.7044 times | Wed 17 June 2026 | 99.16 (-1.55%) | 100.31 | 98.56 - 100.77 | 0.7731 times | Tue 16 June 2026 | 100.72 (0.04%) | 100.72 | 98.75 - 101.00 | 0.6434 times | Mon 15 June 2026 | 100.68 (-1.26%) | 100.86 | 98.87 - 101.38 | 0.9434 times | Fri 12 June 2026 | 101.96 (1.47%) | 100.89 | 100.01 - 102.77 | 1.4219 times | Thu 11 June 2026 | 100.48 (2.51%) | 98.24 | 97.10 - 100.55 | 1.7955 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 101.67 and 108.82
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 103.16333333333 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 110.31 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.3232 times | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.7354 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.3266 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.7106 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.6518 times | Fri 22 May 2026 | 93.26 (-2.77%) | 95.70 | 92.56 - 96.45 | 1.2011 times | Fri 15 May 2026 | 95.92 (5.93%) | 91.16 | 90.63 - 98.43 | 1.3258 times | Fri 08 May 2026 | 90.55 (4.25%) | 85.51 | 85.12 - 90.89 | 0.9274 times | Wed 06 May 2026 | 86.86 (5.81%) | 82.30 | 80.40 - 88.63 | 0.7419 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.0561 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.9345 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 96.88 and 113.61
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 99.97 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.34 (14.68%) | 91.13 | 89.42 - 106.15 | 0.8901 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0863 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 0.9924 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.93 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0416 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0659 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9587 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7735 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1966 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.065 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.876 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 101.09 |
| 20 day DMA | 98.02 |
| 35 day DMA | 96.08 |
| 50 day DMA | 91.45 |
| 100 day DMA | 83.78 |
| 150 day DMA | 82.09 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.9 | 102.18 | 100.94 |
| 12 day EMA | 100.85 | 100.21 | 99.4 |
| 20 day EMA | 98.82 | 98.24 | 97.56 |
| 35 day EMA | 94.96 | 94.41 | 93.81 |
| 50 day EMA | 91.44 | 90.91 | 90.35 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 101.55 | 100.45 |
| 12 day SMA | 101.09 | 100.48 | 99.85 |
| 20 day SMA | 98.02 | 97.46 | 96.83 |
| 35 day SMA | 96.08 | 95.58 | 95.07 |
| 50 day SMA | 91.45 | 90.9 | 90.3 |
| 100 day SMA | 83.78 | 83.5 | 83.21 |
| 150 day SMA | 82.09 | 81.9 | 81.73 |
| 200 day SMA | 81.07 | 80.92 | 80.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.