Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 4.13 and 4.56
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.9 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.38 (-7.2%) | 4.70 | 4.30 - 4.73 | 4.2371 times | Thu 18 April 2024 | 4.72 (-2.07%) | 4.81 | 4.70 - 4.88 | 0.724 times | Wed 17 April 2024 | 4.82 (-2.23%) | 4.97 | 4.80 - 4.99 | 0.1749 times | Tue 16 April 2024 | 4.93 (2.71%) | 4.88 | 4.88 - 5.06 | 0.3644 times | Mon 15 April 2024 | 4.80 (-5.33%) | 5.17 | 4.79 - 5.64 | 0.7775 times | Fri 12 April 2024 | 5.07 (-4.52%) | 5.30 | 5.01 - 5.30 | 0.758 times | Thu 11 April 2024 | 5.31 (-2.39%) | 5.29 | 5.02 - 5.42 | 1.5258 times | Wed 10 April 2024 | 5.44 (-4.23%) | 5.51 | 5.27 - 5.57 | 0.6414 times | Tue 09 April 2024 | 5.68 (0.53%) | 5.92 | 5.35 - 5.92 | 0.4665 times | Mon 08 April 2024 | 5.65 (-5.68%) | 6.00 | 5.65 - 6.13 | 0.3304 times | Fri 05 April 2024 | 5.99 (3.99%) | 5.90 | 5.75 - 5.99 | 0.4908 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.67 and 5.01
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.38 (-13.61%) | 5.17 | 4.30 - 5.64 | 1.3028 times | Fri 12 April 2024 | 5.07 (-15.36%) | 6.00 | 5.01 - 6.13 | 0.7724 times | Fri 05 April 2024 | 5.99 (27.18%) | 4.71 | 4.61 - 6.35 | 5.2697 times | Thu 28 March 2024 | 4.71 (-3.29%) | 4.89 | 4.50 - 4.95 | 0.486 times | Fri 22 March 2024 | 4.87 (4.51%) | 4.71 | 4.50 - 4.90 | 0.3439 times | Fri 15 March 2024 | 4.66 (-1.89%) | 4.66 | 4.50 - 4.90 | 0.363 times | Fri 08 March 2024 | 4.75 (-1.25%) | 4.91 | 4.60 - 4.95 | 0.3519 times | Fri 01 March 2024 | 4.81 (-0.41%) | 4.95 | 4.65 - 4.95 | 0.3802 times | Fri 23 February 2024 | 4.83 (-3.4%) | 4.99 | 4.60 - 4.99 | 0.3439 times | Fri 16 February 2024 | 5.00 (5.49%) | 4.82 | 4.67 - 5.01 | 0.3862 times | Fri 09 February 2024 | 4.74 (-3.27%) | 4.80 | 4.40 - 4.96 | 0.7976 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.32 and 5.37
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.38 (-7.01%) | 4.71 | 4.30 - 6.35 | 1.9726 times | Thu 28 March 2024 | 4.71 (-4.07%) | 4.75 | 4.50 - 4.95 | 0.4252 times | Thu 29 February 2024 | 4.91 (-1.21%) | 4.86 | 4.40 - 5.15 | 0.55 times | Wed 31 January 2024 | 4.97 (12.19%) | 4.43 | 4.41 - 5.18 | 0.6405 times | Fri 29 December 2023 | 4.43 (-7.32%) | 4.75 | 4.41 - 5.42 | 1.6097 times | Thu 30 November 2023 | 4.78 (-16.87%) | 6.10 | 3.93 - 6.10 | 1.7807 times | Tue 31 October 2023 | 5.75 (-13.53%) | 6.71 | 5.38 - 7.14 | 0.3783 times | Fri 29 September 2023 | 6.65 (-7.12%) | 7.17 | 6.57 - 7.95 | 0.6286 times | Thu 31 August 2023 | 7.16 (-9.82%) | 7.90 | 5.40 - 8.13 | 1.1848 times | Mon 31 July 2023 | 7.94 (7.73%) | 7.37 | 6.50 - 8.67 | 0.8295 times | Fri 30 June 2023 | 7.37 (13.21%) | 6.53 | 6.53 - 8.76 | 1.1805 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.91 | 5 |
| 12 day EMA | 4.97 | 5.08 | 5.15 |
| 20 day EMA | 5.01 | 5.08 | 5.12 |
| 35 day EMA | 5 | 5.04 | 5.06 |
| 50 day EMA | 4.89 | 4.91 | 4.92 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.87 | 4.99 |
| 12 day SMA | 5.21 | 5.33 | 5.43 |
| 20 day SMA | 5.14 | 5.16 | 5.16 |
| 35 day SMA | 4.95 | 4.97 | 4.97 |
| 50 day SMA | 4.91 | 4.92 | 4.92 |
| 100 day SMA | 4.85 | 4.85 | 4.86 |
| 150 day SMA | 5.3 | 5.32 | 5.33 |
| 200 day SMA | 5.78 | 5.8 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.