Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 3.99 and 4.27
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.5 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.14 (-2.36%) | 4.29 | 4.12 - 4.40 | 1.183 times | Fri 16 January 2026 | 4.24 (3.41%) | 4.15 | 4.10 - 4.51 | 1.4073 times | Thu 15 January 2026 | 4.10 (6.22%) | 3.96 | 3.87 - 4.29 | 0.9121 times | Wed 14 January 2026 | 3.86 (-5.16%) | 4.28 | 3.81 - 4.39 | 1.6562 times | Tue 13 January 2026 | 4.07 (-12.47%) | 4.75 | 4.00 - 4.84 | 1.0333 times | Mon 12 January 2026 | 4.65 (4.73%) | 4.53 | 4.50 - 4.67 | 0.8816 times | Fri 09 January 2026 | 4.44 (10.72%) | 4.01 | 4.01 - 4.50 | 0.7157 times | Thu 08 January 2026 | 4.01 (1.52%) | 3.99 | 3.97 - 4.14 | 0.9317 times | Wed 07 January 2026 | 3.95 (2.07%) | 3.85 | 3.76 - 4.18 | 0.8261 times | Tue 06 January 2026 | 3.87 (5.74%) | 3.59 | 3.59 - 3.98 | 0.453 times | Mon 05 January 2026 | 3.66 (13.66%) | 3.32 | 3.30 - 3.99 | 1.8712 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.99 and 4.27
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.14 (-2.36%) | 4.29 | 4.12 - 4.40 | 0.6097 times | Fri 16 January 2026 | 4.24 (-4.5%) | 4.53 | 3.81 - 4.84 | 3.0359 times | Fri 09 January 2026 | 4.44 (37.89%) | 3.32 | 3.30 - 4.50 | 2.4727 times | Fri 02 January 2026 | 3.22 (6.27%) | 3.03 | 2.96 - 3.27 | 0.5675 times | Fri 26 December 2025 | 3.03 (1.68%) | 3.00 | 2.97 - 3.13 | 0.5245 times | Fri 19 December 2025 | 2.98 (-9.7%) | 3.26 | 2.98 - 3.35 | 0.6528 times | Fri 12 December 2025 | 3.30 (-0.6%) | 3.34 | 3.15 - 3.40 | 0.6602 times | Fri 05 December 2025 | 3.32 (-4.87%) | 3.50 | 3.20 - 3.66 | 0.4547 times | Fri 28 November 2025 | 3.49 (10.79%) | 3.08 | 3.03 - 3.50 | 0.3089 times | Fri 21 November 2025 | 3.15 (-10.76%) | 3.55 | 3.05 - 3.57 | 0.7132 times | Fri 14 November 2025 | 3.53 (2.32%) | 3.46 | 3.14 - 3.74 | 0.9274 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.59 and 5.4
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.14 (33.98%) | 3.09 | 3.03 - 4.84 | 1.3855 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.5882 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.5855 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 1.907 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 1.0622 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.8462 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 1.0725 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.6855 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.3701 times | Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.4973 times | Mon 31 March 2025 | 3.07 (1.99%) | 2.99 | 2.91 - 3.40 | 0.5125 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.07 |
| 12 day EMA | 3.97 | 3.94 | 3.88 |
| 20 day EMA | 3.79 | 3.75 | 3.7 |
| 35 day EMA | 3.65 | 3.62 | 3.58 |
| 50 day EMA | 3.53 | 3.51 | 3.48 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.18 | 4.22 |
| 12 day SMA | 4.02 | 3.93 | 3.83 |
| 20 day SMA | 3.62 | 3.56 | 3.5 |
| 35 day SMA | 3.47 | 3.45 | 3.42 |
| 50 day SMA | 3.43 | 3.42 | 3.41 |
| 100 day SMA | 3.44 | 3.43 | 3.42 |
| 150 day SMA | 3.38 | 3.37 | 3.36 |
| 200 day SMA | 3.28 | 3.27 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.