Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 4.45 and 4.66
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.83 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.57 (-0.65%) | 4.60 | 4.54 - 4.75 | 0.6234 times | Wed 16 September 2026 | 4.60 (2.91%) | 4.48 | 4.47 - 4.66 | 0.4849 times | Tue 15 September 2026 | 4.47 (-4.89%) | 4.71 | 4.46 - 4.75 | 0.735 times | Mon 14 September 2026 | 4.70 (0.43%) | 4.61 | 4.51 - 4.88 | 1.3233 times | Fri 11 September 2026 | 4.68 (-25.36%) | 5.60 | 4.56 - 5.79 | 4.9327 times | Thu 10 September 2026 | 6.27 (-2.34%) | 6.39 | 6.16 - 6.55 | 0.8448 times | Wed 09 September 2026 | 6.42 (-2.13%) | 6.60 | 6.42 - 6.67 | 0.2758 times | Tue 08 September 2026 | 6.56 (-0.61%) | 6.72 | 6.56 - 6.85 | 0.3149 times | Fri 04 September 2026 | 6.60 (2.01%) | 6.53 | 6.46 - 6.85 | 0.1732 times | Thu 03 September 2026 | 6.47 (-2.12%) | 6.70 | 6.45 - 6.70 | 0.2921 times | Wed 02 September 2026 | 6.61 (0.76%) | 6.54 | 6.54 - 6.78 | 0.208 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 4.31 and 4.73
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.57 (-2.35%) | 4.61 | 4.46 - 4.88 | 0.9128 times | Fri 11 September 2026 | 4.68 (-29.09%) | 6.72 | 4.56 - 6.85 | 1.8358 times | Fri 04 September 2026 | 6.60 (-5.44%) | 7.00 | 6.45 - 7.17 | 0.3526 times | Fri 28 August 2026 | 6.98 (-8.28%) | 7.55 | 6.98 - 7.74 | 0.5603 times | Fri 21 August 2026 | 7.61 (-5.82%) | 8.10 | 7.15 - 8.26 | 1.1116 times | Fri 14 August 2026 | 8.08 (-1.22%) | 8.30 | 7.01 - 8.40 | 2.1153 times | Fri 07 August 2026 | 8.18 (11.6%) | 7.54 | 7.43 - 9.10 | 1.7817 times | Fri 31 July 2026 | 7.33 (3.97%) | 7.20 | 6.06 - 7.44 | 0.8274 times | Fri 24 July 2026 | 7.05 (0%) | 7.27 | 7.02 - 7.54 | 0.0781 times | Fri 24 July 2026 | 7.05 (-0.98%) | 7.30 | 7.02 - 7.76 | 0.4244 times | Fri 17 July 2026 | 7.12 (-2.86%) | 7.21 | 6.71 - 7.61 | 0.7387 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.32 and 5.71
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.57 (-32.79%) | 6.79 | 4.46 - 6.85 | 0.5508 times | Mon 31 August 2026 | 6.80 (-7.23%) | 7.54 | 6.69 - 9.10 | 1.0274 times | Fri 31 July 2026 | 7.33 (-1.35%) | 7.41 | 6.06 - 8.76 | 0.5534 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.6224 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.447 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 0.9146 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 3.8265 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3359 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.6 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1221 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1216 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 5.71 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.96 | 5.14 |
| 12 day EMA | 5.53 | 5.7 | 5.9 |
| 20 day EMA | 6.02 | 6.17 | 6.34 |
| 35 day EMA | 6.47 | 6.58 | 6.7 |
| 50 day EMA | 6.84 | 6.93 | 7.02 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.94 | 5.31 |
| 12 day SMA | 5.71 | 5.9 | 6.09 |
| 20 day SMA | 6.33 | 6.47 | 6.62 |
| 35 day SMA | 6.93 | 6.98 | 7.04 |
| 50 day SMA | 6.98 | 7.06 | 7.12 |
| 100 day SMA | 6.9 | 6.92 | 6.94 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.51 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.