Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 3.73 and 3.99
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.19 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (-2.97%) | 3.98 | 3.80 - 4.06 | 2.1841 times | Thu 29 October 2026 | 4.04 (-2.42%) | 4.09 | 3.99 - 4.18 | 1.2261 times | Wed 28 October 2026 | 4.14 (2.22%) | 4.06 | 4.06 - 4.18 | 0.5466 times | Tue 27 October 2026 | 4.05 (3.58%) | 3.89 | 3.89 - 4.10 | 1.0328 times | Mon 26 October 2026 | 3.91 (3.17%) | 3.84 | 3.79 - 3.93 | 0.6733 times | Fri 23 October 2026 | 3.79 (-0.52%) | 3.74 | 3.74 - 3.88 | 0.4738 times | Thu 22 October 2026 | 3.81 (-0.26%) | 3.83 | 3.72 - 3.85 | 1.0661 times | Wed 21 October 2026 | 3.82 (2.69%) | 3.74 | 3.67 - 3.91 | 1.0017 times | Tue 20 October 2026 | 3.72 (0.54%) | 3.71 | 3.65 - 3.78 | 0.5902 times | Mon 19 October 2026 | 3.70 (-4.39%) | 3.86 | 3.64 - 3.97 | 1.2053 times | Fri 16 October 2026 | 3.87 (-3.49%) | 4.00 | 3.77 - 4.09 | 1.781 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.86 and 4.25
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (3.43%) | 3.84 | 3.79 - 4.18 | 0.7017 times | Fri 23 October 2026 | 3.79 (-2.07%) | 3.86 | 3.64 - 3.97 | 0.5374 times | Fri 16 October 2026 | 3.87 (-7.42%) | 4.10 | 3.77 - 4.28 | 0.9914 times | Fri 09 October 2026 | 4.18 (-3.46%) | 4.32 | 4.05 - 4.39 | 0.6214 times | Fri 02 October 2026 | 4.33 (-1.59%) | 4.33 | 4.04 - 4.44 | 0.6482 times | Fri 25 September 2026 | 4.40 (-3.93%) | 4.68 | 4.31 - 4.74 | 0.7231 times | Fri 18 September 2026 | 4.58 (-2.14%) | 4.61 | 4.46 - 4.88 | 1.5739 times | Fri 11 September 2026 | 4.68 (-29.09%) | 6.72 | 4.56 - 6.85 | 2.8069 times | Fri 04 September 2026 | 6.60 (-5.44%) | 7.00 | 6.45 - 7.17 | 0.5391 times | Fri 28 August 2026 | 6.98 (-8.28%) | 7.55 | 6.98 - 7.74 | 0.8568 times | Fri 21 August 2026 | 7.61 (-5.82%) | 8.10 | 7.15 - 8.26 | 1.6996 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.38 and 4.18
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (-6.44%) | 4.24 | 3.64 - 4.44 | 0.3512 times | Wed 30 September 2026 | 4.19 (-38.38%) | 6.79 | 4.04 - 6.85 | 0.6821 times | Mon 31 August 2026 | 6.80 (-7.23%) | 7.54 | 6.69 - 9.10 | 0.9877 times | Fri 31 July 2026 | 7.33 (-1.35%) | 7.41 | 6.06 - 8.76 | 0.5321 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.5983 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.3911 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 0.8793 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 3.6786 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3229 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.5768 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1174 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.95 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.01 | 3.99 |
| 12 day EMA | 3.98 | 3.99 | 3.98 |
| 20 day EMA | 4.08 | 4.1 | 4.11 |
| 35 day EMA | 4.57 | 4.61 | 4.64 |
| 50 day EMA | 5.08 | 5.13 | 5.17 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.99 | 3.94 |
| 12 day SMA | 3.9 | 3.9 | 3.89 |
| 20 day SMA | 4 | 4.02 | 4.03 |
| 35 day SMA | 4.18 | 4.2 | 4.27 |
| 50 day SMA | 4.95 | 5.01 | 5.08 |
| 100 day SMA | 6.16 | 6.18 | 6.2 |
| 150 day SMA | 6.05 | 6.06 | 6.06 |
| 200 day SMA | 5.62 | 5.62 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.