Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 2.67 and 2.96
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.2 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.81 (-6.33%) | 3.03 | 2.81 - 3.10 | 1.7949 times |
| Tue 17 June 2025 | 3.00 (-0.99%) | 3.11 | 3.00 - 3.11 | 0.2192 times |
| Fri 13 June 2025 | 3.03 (-3.5%) | 3.06 | 3.03 - 3.26 | 0.498 times |
| Thu 12 June 2025 | 3.14 (2.61%) | 3.04 | 3.03 - 3.24 | 0.7618 times |
| Wed 11 June 2025 | 3.06 (-1.29%) | 3.13 | 3.04 - 3.25 | 0.5983 times |
| Tue 10 June 2025 | 3.10 (0%) | 3.14 | 3.10 - 3.24 | 0.4794 times |
| Mon 09 June 2025 | 3.10 (-0.96%) | 3.13 | 3.10 - 3.18 | 0.353 times |
| Fri 06 June 2025 | 3.13 (-10.06%) | 3.47 | 3.07 - 3.47 | 1.6128 times |
| Thu 05 June 2025 | 3.48 (-0.57%) | 3.53 | 3.32 - 3.69 | 1.1483 times |
| Wed 04 June 2025 | 3.50 (12.9%) | 3.15 | 3.15 - 3.62 | 2.5344 times |
| Tue 03 June 2025 | 3.10 (2.99%) | 3.02 | 2.97 - 3.18 | 0.7395 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 2.66 and 2.96
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.81 (-7.26%) | 3.11 | 2.81 - 3.11 | 0.4054 times |
| Fri 13 June 2025 | 3.03 (-3.19%) | 3.13 | 3.03 - 3.26 | 0.5416 times |
| Fri 06 June 2025 | 3.13 (3.3%) | 3.05 | 2.97 - 3.69 | 1.3674 times |
| Fri 30 May 2025 | 3.03 (-4.42%) | 3.15 | 2.96 - 3.36 | 0.7129 times |
| Fri 23 May 2025 | 3.17 (22.39%) | 2.60 | 2.46 - 3.17 | 2.9398 times |
| Fri 16 May 2025 | 2.59 (-8.8%) | 2.86 | 2.55 - 3.02 | 2.1917 times |
| Fri 09 May 2025 | 2.84 (-3.4%) | 2.99 | 2.65 - 3.12 | 0.9807 times |
| Fri 02 May 2025 | 2.94 (-5.47%) | 3.06 | 2.90 - 3.14 | 0.3157 times |
| Fri 25 April 2025 | 3.11 (1.3%) | 3.02 | 2.91 - 3.20 | 0.5049 times |
| Thu 17 April 2025 | 3.07 (-0.97%) | 3.20 | 3.00 - 3.20 | 0.0399 times |
| Wed 16 April 2025 | 3.10 (0%) | 3.20 | 3.03 - 3.20 | 0.032 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 2.37 and 3.25
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.81 (-7.26%) | 3.05 | 2.81 - 3.69 | 0.5601 times |
| Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.68 times |
| Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.6098 times |
| Mon 31 March 2025 | 3.07 (1.99%) | 2.99 | 2.91 - 3.40 | 0.6285 times |
| Fri 28 February 2025 | 3.01 (-15.21%) | 3.38 | 2.96 - 3.89 | 0.9074 times |
| Fri 31 January 2025 | 3.55 (-19.32%) | 4.47 | 3.31 - 4.80 | 1.248 times |
| Tue 31 December 2024 | 4.40 (40.13%) | 3.77 | 3.30 - 4.49 | 1.5075 times |
| Tue 26 November 2024 | 3.14 (7.53%) | 2.90 | 2.70 - 3.30 | 1.3556 times |
| Thu 31 October 2024 | 2.92 (-11.78%) | 3.41 | 2.90 - 3.48 | 0.8308 times |
| Mon 30 September 2024 | 3.31 (-12.89%) | 3.74 | 3.00 - 3.87 | 0.6724 times |
| Fri 30 August 2024 | 3.80 (-2.56%) | 3.94 | 3.46 - 4.09 | 0.7362 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.07 | 3.1 |
| 12 day EMA | 3.04 | 3.08 | 3.1 |
| 20 day EMA | 3.03 | 3.05 | 3.06 |
| 35 day EMA | 3.02 | 3.03 | 3.03 |
| 50 day EMA | 2.96 | 2.97 | 2.97 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.07 | 3.09 |
| 12 day SMA | 3.12 | 3.14 | 3.15 |
| 20 day SMA | 3.06 | 3.04 | 3.02 |
| 35 day SMA | 2.95 | 2.95 | 2.96 |
| 50 day SMA | 2.98 | 2.98 | 2.98 |
| 100 day SMA | 3.11 | 3.11 | 3.12 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.28 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.