Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 3.53 and 3.81
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.03 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.70 (-2.89%) | 3.81 | 3.63 - 3.91 | 0.8985 times | Thu 05 March 2026 | 3.81 (-7.97%) | 4.21 | 3.75 - 4.23 | 1.1909 times | Wed 04 March 2026 | 4.14 (16.95%) | 3.63 | 3.52 - 4.26 | 2.0139 times | Tue 03 March 2026 | 3.54 (3.51%) | 3.39 | 3.30 - 3.69 | 0.5887 times | Mon 02 March 2026 | 3.42 (-3.66%) | 3.48 | 3.40 - 3.61 | 1.007 times | Fri 27 February 2026 | 3.55 (-6.33%) | 3.76 | 3.50 - 3.90 | 1.1929 times | Thu 26 February 2026 | 3.79 (-4.05%) | 3.95 | 3.78 - 3.97 | 0.8947 times | Wed 25 February 2026 | 3.95 (0.51%) | 3.93 | 3.86 - 4.11 | 0.8462 times | Tue 24 February 2026 | 3.93 (3.15%) | 3.78 | 3.78 - 3.98 | 0.6797 times | Mon 23 February 2026 | 3.81 (-2.31%) | 3.91 | 3.79 - 4.09 | 0.6875 times | Fri 20 February 2026 | 3.90 (0.26%) | 3.89 | 3.89 - 4.16 | 0.4357 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.5 and 4.46
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.70 (4.23%) | 3.48 | 3.30 - 4.26 | 0.8866 times | Fri 27 February 2026 | 3.55 (-8.97%) | 3.91 | 3.50 - 4.11 | 0.6691 times | Fri 20 February 2026 | 3.90 (-2.26%) | 4.03 | 3.85 - 4.19 | 0.4121 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.95 - 4.19 | 0.1151 times | Fri 13 February 2026 | 3.99 (-2.92%) | 4.08 | 3.95 - 4.77 | 0.7941 times | Fri 06 February 2026 | 4.11 (-14.55%) | 4.83 | 3.80 - 4.96 | 1.3101 times | Fri 30 January 2026 | 4.81 (-7.85%) | 5.34 | 4.76 - 5.86 | 1.3038 times | Fri 23 January 2026 | 5.22 (23.11%) | 4.29 | 4.11 - 5.84 | 2.0382 times | Fri 16 January 2026 | 4.24 (-4.5%) | 4.53 | 3.81 - 4.84 | 1.3618 times | Fri 09 January 2026 | 4.44 (37.89%) | 3.32 | 3.30 - 4.50 | 1.1092 times | Fri 02 January 2026 | 3.22 (6.27%) | 3.03 | 2.96 - 3.27 | 0.2546 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.5 and 4.46
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.70 (4.23%) | 3.48 | 3.30 - 4.26 | 0.3717 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 1.3838 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 2.4719 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.5032 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.5009 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 1.6315 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.9088 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.724 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.9176 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.5865 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.1721 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.8 | 3.79 |
| 12 day EMA | 3.82 | 3.84 | 3.84 |
| 20 day EMA | 3.91 | 3.93 | 3.94 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 3.97 | 3.98 | 3.99 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.69 | 3.69 |
| 12 day SMA | 3.79 | 3.81 | 3.82 |
| 20 day SMA | 3.94 | 3.96 | 3.96 |
| 35 day SMA | 4.28 | 4.29 | 4.29 |
| 50 day SMA | 4.1 | 4.08 | 4.07 |
| 100 day SMA | 3.81 | 3.82 | 3.81 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.5 | 3.5 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.