Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 6.37 and 6.87
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.98 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.52 (-2.69%) | 6.51 | 6.21 - 6.71 | 1.0271 times | Thu 25 June 2026 | 6.70 (-1.9%) | 6.95 | 6.54 - 6.99 | 0.3784 times | Wed 24 June 2026 | 6.83 (-3.8%) | 7.10 | 6.60 - 7.20 | 0.417 times | Tue 23 June 2026 | 7.10 (-9.78%) | 7.66 | 6.85 - 7.66 | 0.698 times | Mon 22 June 2026 | 7.87 (0.77%) | 7.89 | 7.52 - 8.20 | 1.3582 times | Thu 18 June 2026 | 7.81 (10.62%) | 7.32 | 7.18 - 8.10 | 1.504 times | Wed 17 June 2026 | 7.06 (6.81%) | 6.65 | 6.65 - 7.26 | 0.8978 times | Tue 16 June 2026 | 6.61 (-2.94%) | 6.73 | 6.61 - 7.06 | 1.3515 times | Mon 15 June 2026 | 6.81 (-0.15%) | 6.96 | 6.47 - 6.96 | 1.5233 times | Fri 12 June 2026 | 6.82 (-0.44%) | 6.81 | 6.68 - 7.05 | 0.8447 times | Thu 11 June 2026 | 6.85 (7.03%) | 6.46 | 6.23 - 6.85 | 0.7636 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 5.37 and 7.36
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.52 (-16.52%) | 7.89 | 6.21 - 8.20 | 0.5551 times | Thu 18 June 2026 | 7.81 (14.52%) | 6.96 | 6.47 - 8.10 | 0.7551 times | Fri 12 June 2026 | 6.82 (22.88%) | 5.84 | 5.67 - 7.05 | 0.6468 times | Fri 05 June 2026 | 5.55 (-6.88%) | 5.96 | 5.38 - 6.60 | 0.6515 times | Fri 29 May 2026 | 5.96 (2.58%) | 5.87 | 5.60 - 6.25 | 0.668 times | Fri 22 May 2026 | 5.81 (11.73%) | 5.36 | 5.36 - 6.95 | 1.4388 times | Fri 15 May 2026 | 5.20 (-26.66%) | 7.11 | 4.73 - 7.88 | 1.8036 times | Fri 08 May 2026 | 7.09 (-11.93%) | 7.36 | 6.55 - 8.41 | 0.961 times | Wed 06 May 2026 | 8.05 (0%) | 8.32 | 6.85 - 9.04 | 1.0987 times | Fri 01 May 2026 | 8.05 (24.42%) | 6.46 | 5.98 - 8.19 | 1.4214 times | Fri 24 April 2026 | 6.47 (48.05%) | 4.39 | 4.24 - 6.66 | 1.2963 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 5.95 and 8.77
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.52 (9.4%) | 5.96 | 5.38 - 8.20 | 0.676 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.6898 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.0681 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.4686 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3922 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.7006 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1426 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.142 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.4624 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.2576 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.2052 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.29 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.98 | 7.12 |
| 12 day EMA | 6.82 | 6.88 | 6.91 |
| 20 day EMA | 6.67 | 6.69 | 6.69 |
| 35 day EMA | 6.52 | 6.52 | 6.51 |
| 50 day EMA | 6.34 | 6.33 | 6.32 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.26 | 7.33 |
| 12 day SMA | 6.95 | 6.91 | 6.86 |
| 20 day SMA | 6.56 | 6.53 | 6.5 |
| 35 day SMA | 6.48 | 6.53 | 6.56 |
| 50 day SMA | 6.48 | 6.43 | 6.39 |
| 100 day SMA | 5.29 | 5.27 | 5.25 |
| 150 day SMA | 4.78 | 4.76 | 4.73 |
| 200 day SMA | 4.47 | 4.45 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.