Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 6.62 and 7.15
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.7366666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.27 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.78 (3.67%) | 6.58 | 6.45 - 6.98 | 0.7457 times | Wed 29 April 2026 | 6.54 (2.35%) | 6.38 | 6.28 - 6.86 | 0.7278 times | Tue 28 April 2026 | 6.39 (-1.54%) | 6.18 | 5.98 - 6.42 | 0.5631 times | Mon 27 April 2026 | 6.49 (0.31%) | 6.46 | 6.05 - 6.96 | 1.4842 times | Fri 24 April 2026 | 6.47 (12.91%) | 5.73 | 5.46 - 6.66 | 1.4213 times | Thu 23 April 2026 | 5.73 (-1.55%) | 5.68 | 5.26 - 5.94 | 1.063 times | Wed 22 April 2026 | 5.82 (22.27%) | 4.87 | 4.76 - 5.84 | 1.2909 times | Tue 21 April 2026 | 4.76 (-1.24%) | 4.90 | 4.65 - 4.96 | 0.5279 times | Mon 20 April 2026 | 4.82 (10.3%) | 4.39 | 4.24 - 4.94 | 0.9384 times | Fri 17 April 2026 | 4.37 (-2.67%) | 4.60 | 4.35 - 4.79 | 1.2378 times | Thu 16 April 2026 | 4.49 (0.9%) | 4.44 | 4.28 - 4.57 | 0.3579 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 6.38 and 7.38
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.78 (4.79%) | 6.46 | 5.98 - 6.98 | 0.4018 times | Fri 24 April 2026 | 6.47 (48.05%) | 4.39 | 4.24 - 6.66 | 0.5981 times | Fri 17 April 2026 | 4.37 (12.05%) | 3.90 | 3.82 - 4.79 | 0.3473 times | Fri 10 April 2026 | 3.90 (-8.88%) | 4.14 | 3.78 - 4.47 | 0.4358 times | Thu 02 April 2026 | 4.28 (-14.06%) | 5.13 | 3.83 - 5.17 | 0.4054 times | Fri 27 March 2026 | 4.98 (49.55%) | 3.43 | 3.43 - 6.25 | 7.2374 times | Fri 20 March 2026 | 3.33 (-16.33%) | 4.02 | 3.26 - 4.16 | 0.1089 times | Fri 13 March 2026 | 3.98 (7.57%) | 3.69 | 3.56 - 4.97 | 0.1361 times | Fri 06 March 2026 | 3.70 (4.23%) | 3.48 | 3.30 - 4.26 | 0.1876 times | Fri 27 February 2026 | 3.55 (-8.97%) | 3.91 | 3.50 - 4.11 | 0.1416 times | Fri 20 February 2026 | 3.90 (-2.26%) | 4.03 | 3.85 - 4.19 | 0.0872 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 5.28 and 8.48
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.3187 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 5.5171 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.4843 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.865 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1761 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1753 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.5709 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.318 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.2534 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.3211 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.2052 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 5.59 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.23 | 6.08 |
| 12 day EMA | 5.8 | 5.62 | 5.45 |
| 20 day EMA | 5.37 | 5.22 | 5.08 |
| 35 day EMA | 4.91 | 4.8 | 4.7 |
| 50 day EMA | 4.63 | 4.54 | 4.46 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.32 | 6.18 |
| 12 day SMA | 5.59 | 5.37 | 5.18 |
| 20 day SMA | 4.97 | 4.84 | 4.72 |
| 35 day SMA | 4.71 | 4.63 | 4.54 |
| 50 day SMA | 4.44 | 4.39 | 4.33 |
| 100 day SMA | 4.18 | 4.14 | 4.11 |
| 150 day SMA | 3.98 | 3.96 | 3.94 |
| 200 day SMA | 3.79 | 3.78 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.