Login or Join

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 153.94 and 158.07

Daily Target 1153.22
Daily Target 2154.65
Daily Target 3157.35333333333
Daily Target 4158.78
Daily Target 5161.48

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Wed 22 March 2023 156.07 (-2.03%) 159.87 155.93 - 160.06 0.5336 times
Tue 21 March 2023 159.31 (3.06%) 157.16 156.47 - 159.57 0.8241 times
Mon 20 March 2023 154.58 (1.47%) 151.74 151.29 - 155.78 0.715 times
Fri 17 March 2023 152.34 (-1.26%) 153.62 150.60 - 155.38 2.802 times
Thu 16 March 2023 154.29 (0.32%) 150.16 149.91 - 155.47 1.086 times
Wed 15 March 2023 153.80 (-4.33%) 155.59 152.01 - 157.95 1.1883 times
Tue 14 March 2023 160.76 (1.29%) 158.26 157.88 - 164.02 0.8479 times
Mon 13 March 2023 158.71 (-0.6%) 156.44 153.80 - 160.95 0.8539 times
Fri 10 March 2023 159.67 (-0.52%) 160.94 158.67 - 164.67 0.6241 times
Thu 09 March 2023 160.51 (-1.52%) 163.79 160.19 - 165.49 0.5251 times
Wed 08 March 2023 162.99 (-0.63%) 163.23 161.38 - 165.29 0.4593 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 153.68 and 162.45

Weekly Target 1147.04
Weekly Target 2151.55
Weekly Target 3155.80666666667
Weekly Target 4160.32
Weekly Target 5164.58

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Wed 22 March 2023 156.07 (2.45%) 151.74 151.29 - 160.06 0.5933 times
Fri 17 March 2023 152.34 (-4.59%) 156.44 149.91 - 164.02 1.9401 times
Fri 10 March 2023 159.67 (-3.21%) 164.34 158.67 - 166.80 0.8255 times
Fri 03 March 2023 164.96 (1.57%) 163.01 160.28 - 165.58 0.8779 times
Fri 24 February 2023 162.41 (-0.27%) 162.18 158.91 - 163.75 0.6105 times
Fri 17 February 2023 162.85 (0%) 164.73 161.85 - 164.84 0.2325 times
Fri 17 February 2023 162.85 (-5.3%) 171.32 161.85 - 173.51 1.0339 times
Fri 10 February 2023 171.97 (1.49%) 169.56 167.37 - 174.39 1.1953 times
Fri 03 February 2023 169.45 (-5.57%) 178.00 166.82 - 178.34 1.3629 times
Fri 27 January 2023 179.45 (-0.8%) 181.21 176.35 - 187.81 1.3282 times
Fri 20 January 2023 180.90 (1.88%) 178.44 176.16 - 182.38 0.8656 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 144.55 and 161.44

Monthly Target 1140.7
Monthly Target 2148.39
Monthly Target 3157.59333333333
Monthly Target 4165.28
Monthly Target 5174.48

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 22 March 2023 156.07 (-2.92%) 160.92 149.91 - 166.80 0.8211 times
Tue 28 February 2023 160.77 (-7.61%) 173.31 158.91 - 174.39 0.908 times
Tue 31 January 2023 174.02 (-3.05%) 170.95 170.85 - 187.81 0.9209 times
Fri 30 December 2022 179.49 (-2.08%) 184.26 167.10 - 184.55 0.887 times
Wed 30 November 2022 183.31 (1.33%) 183.87 175.82 - 189.68 0.8402 times
Mon 31 October 2022 180.90 (25.91%) 148.97 148.30 - 183.84 0.9236 times
Fri 30 September 2022 143.67 (-9.1%) 156.48 140.46 - 164.53 1.2038 times
Wed 31 August 2022 158.06 (-3.49%) 161.18 149.02 - 166.83 1.0554 times
Fri 29 July 2022 163.78 (13.12%) 146.60 132.54 - 164.66 0.9468 times
Thu 30 June 2022 144.78 (-17.11%) 176.73 140.15 - 182.40 1.4933 times
Tue 31 May 2022 174.66 (11.48%) 156.31 155.15 - 180.96 1.2254 times

 monthly chart ChevronCorporation

Indicator Analysis of ChevronCorporation

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.8 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 155.32
12 day DMA 158.09
20 day DMA 160.04
35 day DMA 163.41
50 day DMA 167.93
100 day DMA 173.13
150 day DMA 168.8
200 day DMA 164.05

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.39156.55155.17
12 day EMA157.87158.2158
20 day EMA159.84160.24160.34
35 day EMA163.7164.15164.43
50 day EMA167.32167.78168.13

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.32154.86155.15
12 day SMA158.09158.93159.4
20 day SMA160.04160.25160.34
35 day SMA163.41163.85164.27
50 day SMA167.93168.31168.65
100 day SMA173.13173.38173.58
150 day SMA168.8168.84168.82
200 day SMA164.05164.09164.13
Back to top | Use Dark Theme