Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 186.89 and 191.18
| Daily Target 1 | 185.87 |
| Daily Target 2 | 187.9 |
| Daily Target 3 | 190.15666666667 |
| Daily Target 4 | 192.19 |
| Daily Target 5 | 194.45 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 189.94 (0.02%) | 190.88 | 188.12 - 192.41 | 1.2239 times | Thu 05 March 2026 | 189.90 (2.08%) | 186.60 | 186.49 - 189.97 | 1.2713 times | Wed 04 March 2026 | 186.03 (-1.45%) | 187.45 | 184.15 - 188.46 | 1.0358 times | Tue 03 March 2026 | 188.77 (-0.44%) | 190.51 | 187.42 - 191.56 | 1.3122 times | Mon 02 March 2026 | 189.60 (1.52%) | 190.33 | 187.22 - 191.44 | 1.4814 times | Fri 27 February 2026 | 186.76 (1.42%) | 186.00 | 183.77 - 187.55 | 1.1278 times | Thu 26 February 2026 | 184.14 (-0.04%) | 184.27 | 181.76 - 186.26 | 0.3044 times | Wed 25 February 2026 | 184.22 (-0.6%) | 185.84 | 182.51 - 185.98 | 0.8846 times | Tue 24 February 2026 | 185.34 (0.23%) | 185.29 | 183.85 - 185.96 | 0.6982 times | Mon 23 February 2026 | 184.91 (0.53%) | 184.67 | 184.05 - 186.63 | 0.6603 times | Fri 20 February 2026 | 183.93 (-0.46%) | 184.59 | 182.32 - 184.89 | 0.893 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 182.92 and 191.18
| Weekly Target 1 | 180.57 |
| Weekly Target 2 | 185.26 |
| Weekly Target 3 | 188.83333333333 |
| Weekly Target 4 | 193.52 |
| Weekly Target 5 | 197.09 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.623 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.9432 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 0.9728 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.217 times | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 1.0699 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.1973 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 0.9731 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.5016 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 0.7063 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 1.7958 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.277 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 182.92 and 191.18
| Monthly Target 1 | 180.57 |
| Monthly Target 2 | 185.26 |
| Monthly Target 3 | 188.83333333333 |
| Monthly Target 4 | 193.52 |
| Monthly Target 5 | 197.09 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 0.4199 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1383 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0715 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8896 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7236 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9079 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0154 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0259 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.6612 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.1466 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.1124 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 188.85 |
| 12 day DMA | 186.53 |
| 20 day DMA | 185.16 |
| 35 day DMA | 179.51 |
| 50 day DMA | 173.01 |
| 100 day DMA | 162.69 |
| 150 day DMA | 160.5 |
| 200 day DMA | 156.92 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.58 | 187.9 | 186.9 |
| 12 day EMA | 186.67 | 186.08 | 185.38 |
| 20 day EMA | 184.19 | 183.59 | 182.93 |
| 35 day EMA | 178.48 | 177.81 | 177.1 |
| 50 day EMA | 172.63 | 171.92 | 171.19 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.85 | 188.21 | 187.06 |
| 12 day SMA | 186.53 | 186.02 | 185.24 |
| 20 day SMA | 185.16 | 184.7 | 184.17 |
| 35 day SMA | 179.51 | 178.83 | 178.19 |
| 50 day SMA | 173.01 | 172.22 | 171.42 |
| 100 day SMA | 162.69 | 162.31 | 161.9 |
| 150 day SMA | 160.5 | 160.24 | 159.99 |
| 200 day SMA | 156.92 | 156.66 | 156.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.