Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 151.74 and 153.46
| Daily Target 1 | 150.42 |
| Daily Target 2 | 151.34 |
| Daily Target 3 | 152.14 |
| Daily Target 4 | 153.06 |
| Daily Target 5 | 153.86 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.26 (0.44%) | 151.75 | 151.22 - 152.94 | 1.0494 times | Wed 03 December 2025 | 151.59 (0.93%) | 151.04 | 150.98 - 152.50 | 1.1659 times | Tue 02 December 2025 | 150.20 (-1.53%) | 152.87 | 149.26 - 152.97 | 0.6113 times | Mon 01 December 2025 | 152.54 (0.93%) | 151.75 | 151.50 - 153.95 | 1.1874 times | Fri 28 November 2025 | 151.13 (1.04%) | 149.46 | 149.26 - 151.52 | 0.5567 times | Wed 26 November 2025 | 149.58 (0.71%) | 148.80 | 148.20 - 150.46 | 0.3787 times | Tue 25 November 2025 | 148.52 (-0.82%) | 150.04 | 148.27 - 150.08 | 0.559 times | Mon 24 November 2025 | 149.75 (-0.15%) | 149.82 | 147.74 - 150.12 | 2.0513 times | Fri 21 November 2025 | 149.98 (-0.22%) | 150.43 | 148.75 - 151.01 | 1.3378 times | Thu 20 November 2025 | 150.31 (-0.92%) | 152.54 | 150.05 - 153.04 | 1.1027 times | Wed 19 November 2025 | 151.70 (-1.24%) | 151.16 | 150.25 - 151.96 | 1.0906 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 150.76 and 155.45
| Weekly Target 1 | 147.13 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 151.82333333333 |
| Weekly Target 4 | 154.39 |
| Weekly Target 5 | 156.51 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.26 (0.75%) | 151.75 | 149.26 - 153.95 | 1.0322 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.9118 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.3525 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.2417 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.6905 times | Fri 31 October 2025 | 157.72 (0%) | 155.73 | 155.11 - 159.18 | 0.4142 times | Fri 31 October 2025 | 157.72 (1.39%) | 155.79 | 153.24 - 159.18 | 1.3912 times | Fri 24 October 2025 | 155.56 (1.62%) | 153.29 | 152.81 - 158.59 | 0.8082 times | Fri 17 October 2025 | 153.08 (2.81%) | 150.00 | 149.43 - 154.21 | 1.101 times | Fri 10 October 2025 | 148.90 (-3.02%) | 153.85 | 148.89 - 155.00 | 1.0566 times | Fri 03 October 2025 | 153.54 (-4.13%) | 159.13 | 152.23 - 159.13 | 1.2553 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 150.76 and 155.45
| Monthly Target 1 | 147.13 |
| Monthly Target 2 | 149.7 |
| Monthly Target 3 | 151.82333333333 |
| Monthly Target 4 | 154.39 |
| Monthly Target 5 | 156.51 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.26 (0.75%) | 151.75 | 149.26 - 153.95 | 0.1672 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6796 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8793 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9834 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9935 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.6087 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.1104 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0773 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3949 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.1057 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7514 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 151.54 |
| 12 day DMA | 150.93 |
| 20 day DMA | 152.62 |
| 35 day DMA | 153.5 |
| 50 day DMA | 153.73 |
| 100 day DMA | 154.68 |
| 150 day DMA | 150.65 |
| 200 day DMA | 150.47 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.46 | 151.06 | 150.8 |
| 12 day EMA | 151.63 | 151.51 | 151.49 |
| 20 day EMA | 152.22 | 152.22 | 152.29 |
| 35 day EMA | 153 | 153.04 | 153.13 |
| 50 day EMA | 153.83 | 153.89 | 153.98 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.54 | 151.01 | 150.39 |
| 12 day SMA | 150.93 | 151.14 | 151.65 |
| 20 day SMA | 152.62 | 152.64 | 152.73 |
| 35 day SMA | 153.5 | 153.5 | 153.52 |
| 50 day SMA | 153.73 | 153.86 | 153.98 |
| 100 day SMA | 154.68 | 154.66 | 154.66 |
| 150 day SMA | 150.65 | 150.54 | 150.46 |
| 200 day SMA | 150.47 | 150.5 | 150.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.