Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 166.71 and 169.5
| Daily Target 1 | 164.66 |
| Daily Target 2 | 165.97 |
| Daily Target 3 | 167.44666666667 |
| Daily Target 4 | 168.76 |
| Daily Target 5 | 170.24 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 167.29 (0.72%) | 166.19 | 166.13 - 168.92 | 1.0676 times |
| Fri 28 March 2025 | 166.09 (-1.12%) | 166.70 | 165.30 - 167.13 | 0.4923 times |
| Wed 26 March 2025 | 167.97 (1.79%) | 167.37 | 167.25 - 168.96 | 1.0078 times |
| Mon 24 March 2025 | 165.02 (0.16%) | 164.69 | 164.32 - 166.43 | 0.8068 times |
| Fri 21 March 2025 | 164.75 (-0.01%) | 164.49 | 163.11 - 164.89 | 2.1626 times |
| Thu 20 March 2025 | 164.77 (0.44%) | 163.13 | 162.41 - 165.31 | 0.9546 times |
| Wed 19 March 2025 | 164.05 (2.01%) | 160.96 | 160.90 - 164.54 | 1.1504 times |
| Tue 18 March 2025 | 160.81 (1.32%) | 159.74 | 158.83 - 161.09 | 0.929 times |
| Mon 17 March 2025 | 158.72 (1.08%) | 157.22 | 156.77 - 159.45 | 0.7615 times |
| Fri 14 March 2025 | 157.02 (2.22%) | 153.99 | 153.01 - 157.24 | 0.6672 times |
| Thu 13 March 2025 | 153.61 (0.62%) | 152.26 | 151.92 - 154.43 | 0.9023 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 166.71 and 169.5
| Weekly Target 1 | 164.66 |
| Weekly Target 2 | 165.97 |
| Weekly Target 3 | 167.44666666667 |
| Weekly Target 4 | 168.76 |
| Weekly Target 5 | 170.24 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 167.29 (0.72%) | 166.19 | 166.13 - 168.92 | 0.304 times |
| Fri 28 March 2025 | 166.09 (0.81%) | 164.69 | 164.32 - 168.96 | 0.657 times |
| Fri 21 March 2025 | 164.75 (4.92%) | 157.22 | 156.77 - 165.31 | 1.6968 times |
| Fri 14 March 2025 | 157.02 (0.43%) | 157.19 | 151.92 - 160.37 | 1.3562 times |
| Fri 07 March 2025 | 156.34 (-1.44%) | 159.46 | 147.74 - 160.09 | 1.2134 times |
| Fri 28 February 2025 | 158.62 (1.08%) | 157.09 | 154.40 - 158.99 | 0.9992 times |
| Fri 21 February 2025 | 156.92 (1.02%) | 155.34 | 154.78 - 158.95 | 0.6799 times |
| Fri 14 February 2025 | 155.34 (1.78%) | 154.29 | 153.32 - 158.71 | 0.912 times |
| Fri 07 February 2025 | 152.62 (2.3%) | 149.00 | 147.80 - 155.26 | 0.9609 times |
| Fri 31 January 2025 | 149.19 (-4.15%) | 156.33 | 148.65 - 158.92 | 1.2206 times |
| Fri 24 January 2025 | 155.65 (-3.6%) | 161.15 | 155.27 - 161.40 | 0.8927 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 157.52 and 178.74
| Monthly Target 1 | 140.11 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 161.33 |
| Monthly Target 4 | 174.92 |
| Monthly Target 5 | 182.55 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.166 times |
| Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7923 times |
| Fri 31 January 2025 | 149.19 (3%) | 145.48 | 145.48 - 161.77 | 1.1277 times |
| Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 1.0264 times |
| Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 0.9471 times |
| Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.8986 times |
| Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.0821 times |
| Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.1062 times |
| Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.8535 times |
| Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 1.0001 times |
| Fri 31 May 2024 | 162.30 (0.64%) | 160.78 | 156.33 - 166.91 | 0.9522 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 166.22 |
| 12 day DMA | 161.9 |
| 20 day DMA | 158.91 |
| 35 day DMA | 157.64 |
| 50 day DMA | 157.12 |
| 100 day DMA | 155.36 |
| 150 day DMA | 152.48 |
| 200 day DMA | 152.71 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.97 | 165.31 | 164.92 |
| 12 day EMA | 163.03 | 162.26 | 161.56 |
| 20 day EMA | 160.96 | 160.29 | 159.68 |
| 35 day EMA | 159.02 | 158.53 | 158.09 |
| 50 day EMA | 157.84 | 157.45 | 157.1 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.22 | 165.72 | 165.31 |
| 12 day SMA | 161.9 | 160.8 | 160.09 |
| 20 day SMA | 158.91 | 158.38 | 157.83 |
| 35 day SMA | 157.64 | 157.23 | 156.86 |
| 50 day SMA | 157.12 | 156.94 | 156.76 |
| 100 day SMA | 155.36 | 155.17 | 155.01 |
| 150 day SMA | 152.48 | 152.33 | 152.2 |
| 200 day SMA | 152.71 | 152.65 | 152.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.