Login or Join

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 141.53 and 143.97

Daily Target 1141.08
Daily Target 2141.97
Daily Target 3143.52
Daily Target 4144.41
Daily Target 5145.96

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Tue 05 December 2023 142.86 (-1.39%) 144.76 142.63 - 145.07 0.9273 times
Mon 04 December 2023 144.87 (0.04%) 144.00 143.25 - 145.70 1.1442 times
Fri 01 December 2023 144.81 (0.84%) 143.49 142.60 - 146.51 1.1504 times
Thu 30 November 2023 143.60 (-0.22%) 144.98 142.03 - 146.01 1.5726 times
Wed 29 November 2023 143.91 (-1.1%) 146.39 143.06 - 146.49 1.5862 times
Tue 28 November 2023 145.51 (0.8%) 144.78 144.06 - 146.52 0.9417 times
Mon 27 November 2023 144.36 (-0.37%) 144.65 142.85 - 144.82 0.9518 times
Fri 24 November 2023 144.90 (0.39%) 144.30 144.20 - 145.94 0.373 times
Wed 22 November 2023 144.33 (0.2%) 141.74 140.72 - 144.39 0.6973 times
Tue 21 November 2023 144.04 (-0.24%) 143.83 142.70 - 144.30 0.6554 times
Mon 20 November 2023 144.38 (-0.06%) 144.63 144.27 - 145.69 0.7791 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 141.21 and 144.28

Weekly Target 1140.66
Weekly Target 2141.76
Weekly Target 3143.73
Weekly Target 4144.83
Weekly Target 5146.8

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Tue 05 December 2023 142.86 (-1.35%) 144.00 142.63 - 145.70 0.4729 times
Fri 01 December 2023 144.81 (-0.06%) 144.65 142.03 - 146.52 1.4159 times
Fri 24 November 2023 144.90 (0.3%) 144.63 140.72 - 145.94 0.5718 times
Fri 17 November 2023 144.46 (1.06%) 143.15 140.74 - 146.64 1.216 times
Fri 10 November 2023 142.95 (-3.16%) 148.73 141.73 - 149.33 1.3357 times
Fri 03 November 2023 147.61 (2.26%) 145.66 143.82 - 149.00 1.3856 times
Fri 27 October 2023 144.35 (-13.47%) 163.30 143.96 - 164.43 1.7596 times
Fri 20 October 2023 166.83 (1.69%) 165.34 163.85 - 170.17 0.748 times
Fri 13 October 2023 164.06 (1.76%) 163.26 160.90 - 164.84 0.3406 times
Thu 12 October 2023 161.23 (0.52%) 166.38 160.48 - 168.19 0.7539 times
Fri 06 October 2023 160.39 (-4.88%) 168.34 158.99 - 168.57 0.7588 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 140.78 and 144.69

Monthly Target 1140.08
Monthly Target 2141.47
Monthly Target 3143.99
Monthly Target 4145.38
Monthly Target 5147.9

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 05 December 2023 142.86 (-0.52%) 143.49 142.60 - 146.51 0.1979 times
Thu 30 November 2023 143.60 (-1.46%) 145.98 140.72 - 149.33 1.3574 times
Tue 31 October 2023 145.73 (-13.57%) 168.34 143.96 - 170.17 1.3401 times
Fri 29 September 2023 168.62 (4.67%) 162.64 162.64 - 171.70 1.0014 times
Thu 31 August 2023 161.10 (-1.56%) 163.64 156.22 - 164.25 1.0591 times
Mon 31 July 2023 163.66 (4.01%) 157.18 151.63 - 164.04 0.8153 times
Fri 30 June 2023 157.35 (4.47%) 151.30 149.74 - 160.77 1.2074 times
Wed 31 May 2023 150.62 (-10.65%) 167.71 150.36 - 168.73 1.0215 times
Fri 28 April 2023 168.58 (3.32%) 169.80 164.05 - 172.88 0.7773 times
Fri 31 March 2023 163.16 (1.49%) 160.92 149.91 - 166.80 1.2224 times
Tue 28 February 2023 160.77 (-7.61%) 173.31 158.91 - 174.39 1.0367 times

 monthly chart ChevronCorporation

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.42

BullKhan value: 30 as on Tue 05 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 143 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.25 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 144.01
12 day DMA 144.34
20 day DMA 144.01
35 day DMA 148.69
50 day DMA 153.63
100 day DMA 158.16
150 day DMA 157.33
200 day DMA 158.76

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA143.99144.56144.4
12 day EMA144.4144.68144.64
20 day EMA145.57145.86145.96
35 day EMA149.48149.87150.16
50 day EMA153.77154.21154.59

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA144.01144.54144.44
12 day SMA144.34144.25144.3
20 day SMA144.01144.21144.35
35 day SMA148.69149.33149.88
50 day SMA153.63154.13154.6
100 day SMA158.16158.34158.48
150 day SMA157.33157.42157.5
200 day SMA158.76158.86158.95
Back to top | Use Dark Theme