Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 156.98 and 158.63
| Daily Target 1 | 155.68 |
| Daily Target 2 | 156.63 |
| Daily Target 3 | 157.33333333333 |
| Daily Target 4 | 158.28 |
| Daily Target 5 | 158.98 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 157.57 (0.75%) | 157.14 | 156.39 - 158.04 | 0.6912 times | Wed 17 April 2024 | 156.40 (0.08%) | 155.99 | 155.64 - 157.71 | 0.9348 times | Tue 16 April 2024 | 156.28 (-0.83%) | 157.30 | 155.42 - 157.81 | 0.7693 times | Mon 15 April 2024 | 157.59 (-0.86%) | 159.94 | 157.36 - 160.49 | 1.0046 times | Fri 12 April 2024 | 158.96 (-1.81%) | 162.29 | 158.05 - 163.87 | 1.5369 times | Thu 11 April 2024 | 161.89 (-0.48%) | 163.62 | 159.80 - 163.62 | 1.0665 times | Wed 10 April 2024 | 162.67 (0.41%) | 162.21 | 161.01 - 162.77 | 1.0448 times | Tue 09 April 2024 | 162.00 (0.45%) | 161.85 | 160.46 - 162.53 | 0.9131 times | Mon 08 April 2024 | 161.27 (-0.2%) | 161.65 | 160.33 - 162.50 | 1.0069 times | Fri 05 April 2024 | 161.60 (0.57%) | 161.33 | 159.86 - 162.17 | 1.0318 times | Thu 04 April 2024 | 160.69 (0.16%) | 160.80 | 159.82 - 161.95 | 1.2868 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 153.96 and 159.03
| Weekly Target 1 | 152.76 |
| Weekly Target 2 | 155.16 |
| Weekly Target 3 | 157.82666666667 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 162.9 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 157.57 (-0.87%) | 159.94 | 155.42 - 160.49 | 0.6399 times | Fri 12 April 2024 | 158.96 (-1.63%) | 161.65 | 158.05 - 163.87 | 1.048 times | Fri 05 April 2024 | 161.60 (2.45%) | 158.27 | 156.94 - 162.17 | 1.0353 times | Thu 28 March 2024 | 157.74 (1.99%) | 155.48 | 154.65 - 158.19 | 0.7443 times | Fri 22 March 2024 | 154.66 (-0.57%) | 156.03 | 154.16 - 156.84 | 0.9746 times | Fri 15 March 2024 | 155.55 (3.78%) | 150.50 | 149.59 - 157.04 | 1.3458 times | Fri 08 March 2024 | 149.88 (-1.92%) | 152.50 | 147.67 - 152.59 | 1.3181 times | Fri 01 March 2024 | 152.81 (-1.2%) | 154.54 | 149.90 - 155.55 | 1.1889 times | Fri 23 February 2024 | 154.66 (0.02%) | 155.47 | 153.25 - 156.63 | 0.7589 times | Fri 16 February 2024 | 154.63 (2.38%) | 151.62 | 149.61 - 155.77 | 0.9462 times | Fri 09 February 2024 | 151.04 (-0.79%) | 151.62 | 150.79 - 155.32 | 1.0232 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 152.27 and 160.72
| Monthly Target 1 | 150.5 |
| Monthly Target 2 | 154.04 |
| Monthly Target 3 | 158.95333333333 |
| Monthly Target 4 | 162.49 |
| Monthly Target 5 | 167.4 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 157.57 (-0.11%) | 158.27 | 155.42 - 163.87 | 0.5731 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 0.9634 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 0.8987 times | Wed 31 January 2024 | 147.43 (-1.16%) | 149.99 | 139.62 - 154.35 | 1.1341 times | Fri 29 December 2023 | 149.16 (3.87%) | 143.49 | 140.99 - 153.06 | 1.2675 times | Thu 30 November 2023 | 143.60 (-1.46%) | 145.98 | 140.72 - 149.33 | 1.2575 times | Tue 31 October 2023 | 145.73 (-13.57%) | 168.34 | 143.96 - 170.17 | 1.2415 times | Fri 29 September 2023 | 168.62 (4.67%) | 162.64 | 162.64 - 171.70 | 0.9277 times | Thu 31 August 2023 | 161.10 (-1.56%) | 163.64 | 156.22 - 164.25 | 0.9812 times | Mon 31 July 2023 | 163.66 (4.01%) | 157.18 | 151.63 - 164.04 | 0.7553 times | Fri 30 June 2023 | 157.35 (4.47%) | 151.30 | 149.74 - 160.77 | 1.1186 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 157.36 |
| 12 day DMA | 159.78 |
| 20 day DMA | 158.58 |
| 35 day DMA | 155.94 |
| 50 day DMA | 155.13 |
| 100 day DMA | 151.2 |
| 150 day DMA | 152.92 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.76 | 157.85 | 158.57 |
| 12 day EMA | 158.48 | 158.64 | 159.05 |
| 20 day EMA | 158.03 | 158.08 | 158.26 |
| 35 day EMA | 156.78 | 156.73 | 156.75 |
| 50 day EMA | 154.97 | 154.86 | 154.8 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.36 | 158.22 | 159.48 |
| 12 day SMA | 159.78 | 159.96 | 160.19 |
| 20 day SMA | 158.58 | 158.43 | 158.44 |
| 35 day SMA | 155.94 | 155.79 | 155.67 |
| 50 day SMA | 155.13 | 155.03 | 154.95 |
| 100 day SMA | 151.2 | 151.07 | 150.95 |
| 150 day SMA | 152.92 | 152.98 | 153.05 |
| 200 day SMA | 155.04 | 155.02 | 155.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.