Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 169.26 and 171.58
| Daily Target 1 | 168.71 |
| Daily Target 2 | 169.8 |
| Daily Target 3 | 171.02666666667 |
| Daily Target 4 | 172.12 |
| Daily Target 5 | 173.35 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 170.90 (-0.78%) | 171.30 | 169.93 - 172.25 | 0.7168 times | Thu 25 June 2026 | 172.24 (0.42%) | 170.22 | 169.27 - 172.77 | 1.3041 times | Wed 24 June 2026 | 171.52 (-2.53%) | 175.02 | 170.86 - 175.10 | 0.8038 times | Tue 23 June 2026 | 175.98 (0.51%) | 175.78 | 174.70 - 176.40 | 1.0674 times | Mon 22 June 2026 | 175.09 (0.87%) | 174.00 | 172.86 - 177.00 | 0.6735 times | Thu 18 June 2026 | 173.58 (-2.25%) | 177.58 | 172.23 - 177.58 | 1.2444 times | Wed 17 June 2026 | 177.58 (-1.43%) | 179.01 | 177.10 - 180.08 | 1.3818 times | Tue 16 June 2026 | 180.15 (-0.14%) | 180.26 | 178.33 - 180.35 | 0.5279 times | Mon 15 June 2026 | 180.41 (-3.64%) | 184.00 | 177.76 - 184.18 | 0.8535 times | Fri 12 June 2026 | 187.22 (0.77%) | 185.08 | 184.36 - 188.40 | 1.4266 times | Thu 11 June 2026 | 185.79 (-2.11%) | 191.09 | 185.55 - 192.25 | 0.5371 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 166.22 and 173.95
| Weekly Target 1 | 164.66 |
| Weekly Target 2 | 167.78 |
| Weekly Target 3 | 172.39 |
| Weekly Target 4 | 175.51 |
| Weekly Target 5 | 180.12 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.0522 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 0.9236 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.0688 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.5566 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.8441 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 1.0957 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.8755 times | Fri 08 May 2026 | 181.62 (-1.91%) | 191.01 | 179.53 - 191.31 | 1.1464 times | Wed 06 May 2026 | 185.16 (-2.87%) | 189.70 | 183.14 - 193.71 | 0.6628 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.7742 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 1.1404 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 158.38 and 181.8
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 162.55 |
| Monthly Target 3 | 177.62 |
| Monthly Target 4 | 185.97 |
| Monthly Target 5 | 201.04 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 170.90 (-6.33%) | 182.35 | 169.27 - 192.69 | 0.6014 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8381 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1346 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.5979 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1545 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0867 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9023 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7339 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9208 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0299 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0405 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 173.15 |
| 12 day DMA | 178.36 |
| 20 day DMA | 181.88 |
| 35 day DMA | 184.39 |
| 50 day DMA | 185.41 |
| 100 day DMA | 188.48 |
| 150 day DMA | 178.01 |
| 200 day DMA | 172.31 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.11 | 174.22 | 175.21 |
| 12 day EMA | 177.03 | 178.14 | 179.21 |
| 20 day EMA | 179.81 | 180.75 | 181.64 |
| 35 day EMA | 182.49 | 183.17 | 183.81 |
| 50 day EMA | 184.39 | 184.94 | 185.46 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.15 | 173.68 | 174.75 |
| 12 day SMA | 178.36 | 179.67 | 181.09 |
| 20 day SMA | 181.88 | 182.49 | 183 |
| 35 day SMA | 184.39 | 184.8 | 185.16 |
| 50 day SMA | 185.41 | 185.75 | 186.01 |
| 100 day SMA | 188.48 | 188.56 | 188.57 |
| 150 day SMA | 178.01 | 177.88 | 177.76 |
| 200 day SMA | 172.31 | 172.24 | 172.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.