ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 141.53 and 143.97
| Daily Target 1 | 141.08 |
| Daily Target 2 | 141.97 |
| Daily Target 3 | 143.52 |
| Daily Target 4 | 144.41 |
| Daily Target 5 | 145.96 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 142.86 (-1.39%) | 144.76 | 142.63 - 145.07 | 0.9273 times | Mon 04 December 2023 | 144.87 (0.04%) | 144.00 | 143.25 - 145.70 | 1.1442 times | Fri 01 December 2023 | 144.81 (0.84%) | 143.49 | 142.60 - 146.51 | 1.1504 times | Thu 30 November 2023 | 143.60 (-0.22%) | 144.98 | 142.03 - 146.01 | 1.5726 times | Wed 29 November 2023 | 143.91 (-1.1%) | 146.39 | 143.06 - 146.49 | 1.5862 times | Tue 28 November 2023 | 145.51 (0.8%) | 144.78 | 144.06 - 146.52 | 0.9417 times | Mon 27 November 2023 | 144.36 (-0.37%) | 144.65 | 142.85 - 144.82 | 0.9518 times | Fri 24 November 2023 | 144.90 (0.39%) | 144.30 | 144.20 - 145.94 | 0.373 times | Wed 22 November 2023 | 144.33 (0.2%) | 141.74 | 140.72 - 144.39 | 0.6973 times | Tue 21 November 2023 | 144.04 (-0.24%) | 143.83 | 142.70 - 144.30 | 0.6554 times | Mon 20 November 2023 | 144.38 (-0.06%) | 144.63 | 144.27 - 145.69 | 0.7791 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 141.21 and 144.28
| Weekly Target 1 | 140.66 |
| Weekly Target 2 | 141.76 |
| Weekly Target 3 | 143.73 |
| Weekly Target 4 | 144.83 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 142.86 (-1.35%) | 144.00 | 142.63 - 145.70 | 0.4729 times | Fri 01 December 2023 | 144.81 (-0.06%) | 144.65 | 142.03 - 146.52 | 1.4159 times | Fri 24 November 2023 | 144.90 (0.3%) | 144.63 | 140.72 - 145.94 | 0.5718 times | Fri 17 November 2023 | 144.46 (1.06%) | 143.15 | 140.74 - 146.64 | 1.216 times | Fri 10 November 2023 | 142.95 (-3.16%) | 148.73 | 141.73 - 149.33 | 1.3357 times | Fri 03 November 2023 | 147.61 (2.26%) | 145.66 | 143.82 - 149.00 | 1.3856 times | Fri 27 October 2023 | 144.35 (-13.47%) | 163.30 | 143.96 - 164.43 | 1.7596 times | Fri 20 October 2023 | 166.83 (1.69%) | 165.34 | 163.85 - 170.17 | 0.748 times | Fri 13 October 2023 | 164.06 (1.76%) | 163.26 | 160.90 - 164.84 | 0.3406 times | Thu 12 October 2023 | 161.23 (0.52%) | 166.38 | 160.48 - 168.19 | 0.7539 times | Fri 06 October 2023 | 160.39 (-4.88%) | 168.34 | 158.99 - 168.57 | 0.7588 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 140.78 and 144.69
| Monthly Target 1 | 140.08 |
| Monthly Target 2 | 141.47 |
| Monthly Target 3 | 143.99 |
| Monthly Target 4 | 145.38 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 142.86 (-0.52%) | 143.49 | 142.60 - 146.51 | 0.1979 times | Thu 30 November 2023 | 143.60 (-1.46%) | 145.98 | 140.72 - 149.33 | 1.3574 times | Tue 31 October 2023 | 145.73 (-13.57%) | 168.34 | 143.96 - 170.17 | 1.3401 times | Fri 29 September 2023 | 168.62 (4.67%) | 162.64 | 162.64 - 171.70 | 1.0014 times | Thu 31 August 2023 | 161.10 (-1.56%) | 163.64 | 156.22 - 164.25 | 1.0591 times | Mon 31 July 2023 | 163.66 (4.01%) | 157.18 | 151.63 - 164.04 | 0.8153 times | Fri 30 June 2023 | 157.35 (4.47%) | 151.30 | 149.74 - 160.77 | 1.2074 times | Wed 31 May 2023 | 150.62 (-10.65%) | 167.71 | 150.36 - 168.73 | 1.0215 times | Fri 28 April 2023 | 168.58 (3.32%) | 169.80 | 164.05 - 172.88 | 0.7773 times | Fri 31 March 2023 | 163.16 (1.49%) | 160.92 | 149.91 - 166.80 | 1.2224 times | Tue 28 February 2023 | 160.77 (-7.61%) | 173.31 | 158.91 - 174.39 | 1.0367 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.42
BullKhan value: 30 as on Tue 05 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 143 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.25 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 144.01 |
| 12 day DMA | 144.34 |
| 20 day DMA | 144.01 |
| 35 day DMA | 148.69 |
| 50 day DMA | 153.63 |
| 100 day DMA | 158.16 |
| 150 day DMA | 157.33 |
| 200 day DMA | 158.76 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.99 | 144.56 | 144.4 |
| 12 day EMA | 144.4 | 144.68 | 144.64 |
| 20 day EMA | 145.57 | 145.86 | 145.96 |
| 35 day EMA | 149.48 | 149.87 | 150.16 |
| 50 day EMA | 153.77 | 154.21 | 154.59 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.01 | 144.54 | 144.44 |
| 12 day SMA | 144.34 | 144.25 | 144.3 |
| 20 day SMA | 144.01 | 144.21 | 144.35 |
| 35 day SMA | 148.69 | 149.33 | 149.88 |
| 50 day SMA | 153.63 | 154.13 | 154.6 |
| 100 day SMA | 158.16 | 158.34 | 158.48 |
| 150 day SMA | 157.33 | 157.42 | 157.5 |
| 200 day SMA | 158.76 | 158.86 | 158.95 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.