ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 190.91 and 196.54

Daily Target 1186.35
Daily Target 2189.83
Daily Target 3191.98
Daily Target 4195.46
Daily Target 5197.61

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Thu 30 April 2026 193.31 (0.57%) 190.25 188.50 - 194.13 1.4252 times
Wed 29 April 2026 192.22 (2.05%) 190.13 189.50 - 192.62 1.0466 times
Tue 28 April 2026 188.36 (1.91%) 188.28 186.55 - 189.96 1.3026 times
Mon 27 April 2026 184.83 (-0.16%) 185.21 183.67 - 188.37 0.6567 times
Fri 24 April 2026 185.12 (-1.32%) 187.06 183.20 - 187.97 0.6393 times
Thu 23 April 2026 187.60 (0.69%) 187.12 185.50 - 188.42 0.8109 times
Wed 22 April 2026 186.32 (0.18%) 185.21 183.81 - 189.42 0.4838 times
Tue 21 April 2026 185.98 (1.5%) 183.97 182.34 - 186.37 1.1887 times
Mon 20 April 2026 183.24 (-0.41%) 187.36 182.83 - 187.68 0.5391 times
Fri 17 April 2026 183.99 (-2.21%) 181.89 177.74 - 184.30 1.907 times
Thu 16 April 2026 188.15 (1.75%) 184.71 184.67 - 188.23 0.4319 times

Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 188.49 and 198.95

Weekly Target 1179.91
Weekly Target 2186.61
Weekly Target 3190.37
Weekly Target 4197.07
Weekly Target 5200.83

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Thu 30 April 2026 193.31 (4.42%) 185.21 183.67 - 194.13 0.7733 times
Fri 24 April 2026 185.12 (0.61%) 187.36 182.34 - 189.42 0.6391 times
Fri 17 April 2026 183.99 (-2.41%) 191.45 177.74 - 192.61 0.9824 times
Fri 10 April 2026 188.54 (-5.22%) 199.70 186.47 - 204.62 0.9571 times
Thu 02 April 2026 198.93 (-5.78%) 214.54 194.91 - 216.50 0.9411 times
Fri 27 March 2026 211.13 (4.63%) 198.63 197.37 - 212.46 1.1601 times
Fri 20 March 2026 201.78 (2.52%) 196.60 195.58 - 205.08 0.868 times
Fri 13 March 2026 196.82 (3.62%) 194.94 185.49 - 198.88 1.4195 times
Fri 06 March 2026 189.94 (1.7%) 190.33 184.15 - 192.41 1.429 times
Fri 27 February 2026 186.76 (1.54%) 184.67 181.76 - 187.55 0.8304 times
Fri 20 February 2026 183.93 (0.1%) 183.30 178.74 - 187.90 0.8565 times

weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 171.57 and 199.48

Monthly Target 1164.32
Monthly Target 2178.82
Monthly Target 3192.23333333333
Monthly Target 4206.73
Monthly Target 5220.14

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.0054 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.4158 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.023 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 0.9629 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.7995 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.6503 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.8159 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 0.9125 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 0.922 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.4928 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.0304 times

monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 188.77
12 day DMA 187
20 day DMA 189.7
35 day DMA 195.11
50 day DMA 192.53
100 day DMA 177.96
150 day DMA 169.88
200 day DMA 166.32

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA190.07188.45186.56
12 day EMA189.2188.45187.77
20 day EMA190.22189.89189.64
35 day EMA190.2190.02189.89
50 day EMA191.44191.36191.32

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA188.77187.63186.45
12 day SMA187186.48186.44
20 day SMA189.7189.9190.64
35 day SMA195.11194.9194.82
50 day SMA192.53192.28192.11
100 day SMA177.96177.55177.14
150 day SMA169.88169.65169.42
200 day SMA166.32166.11165.9
Back to top | Use Dark Theme