ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 153.94 and 158.07
| Daily Target 1 | 153.22 |
| Daily Target 2 | 154.65 |
| Daily Target 3 | 157.35333333333 |
| Daily Target 4 | 158.78 |
| Daily Target 5 | 161.48 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 156.07 (-2.03%) | 159.87 | 155.93 - 160.06 | 0.5336 times | Tue 21 March 2023 | 159.31 (3.06%) | 157.16 | 156.47 - 159.57 | 0.8241 times | Mon 20 March 2023 | 154.58 (1.47%) | 151.74 | 151.29 - 155.78 | 0.715 times | Fri 17 March 2023 | 152.34 (-1.26%) | 153.62 | 150.60 - 155.38 | 2.802 times | Thu 16 March 2023 | 154.29 (0.32%) | 150.16 | 149.91 - 155.47 | 1.086 times | Wed 15 March 2023 | 153.80 (-4.33%) | 155.59 | 152.01 - 157.95 | 1.1883 times | Tue 14 March 2023 | 160.76 (1.29%) | 158.26 | 157.88 - 164.02 | 0.8479 times | Mon 13 March 2023 | 158.71 (-0.6%) | 156.44 | 153.80 - 160.95 | 0.8539 times | Fri 10 March 2023 | 159.67 (-0.52%) | 160.94 | 158.67 - 164.67 | 0.6241 times | Thu 09 March 2023 | 160.51 (-1.52%) | 163.79 | 160.19 - 165.49 | 0.5251 times | Wed 08 March 2023 | 162.99 (-0.63%) | 163.23 | 161.38 - 165.29 | 0.4593 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 153.68 and 162.45
| Weekly Target 1 | 147.04 |
| Weekly Target 2 | 151.55 |
| Weekly Target 3 | 155.80666666667 |
| Weekly Target 4 | 160.32 |
| Weekly Target 5 | 164.58 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 156.07 (2.45%) | 151.74 | 151.29 - 160.06 | 0.5933 times | Fri 17 March 2023 | 152.34 (-4.59%) | 156.44 | 149.91 - 164.02 | 1.9401 times | Fri 10 March 2023 | 159.67 (-3.21%) | 164.34 | 158.67 - 166.80 | 0.8255 times | Fri 03 March 2023 | 164.96 (1.57%) | 163.01 | 160.28 - 165.58 | 0.8779 times | Fri 24 February 2023 | 162.41 (-0.27%) | 162.18 | 158.91 - 163.75 | 0.6105 times | Fri 17 February 2023 | 162.85 (0%) | 164.73 | 161.85 - 164.84 | 0.2325 times | Fri 17 February 2023 | 162.85 (-5.3%) | 171.32 | 161.85 - 173.51 | 1.0339 times | Fri 10 February 2023 | 171.97 (1.49%) | 169.56 | 167.37 - 174.39 | 1.1953 times | Fri 03 February 2023 | 169.45 (-5.57%) | 178.00 | 166.82 - 178.34 | 1.3629 times | Fri 27 January 2023 | 179.45 (-0.8%) | 181.21 | 176.35 - 187.81 | 1.3282 times | Fri 20 January 2023 | 180.90 (1.88%) | 178.44 | 176.16 - 182.38 | 0.8656 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 144.55 and 161.44
| Monthly Target 1 | 140.7 |
| Monthly Target 2 | 148.39 |
| Monthly Target 3 | 157.59333333333 |
| Monthly Target 4 | 165.28 |
| Monthly Target 5 | 174.48 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 156.07 (-2.92%) | 160.92 | 149.91 - 166.80 | 0.8211 times | Tue 28 February 2023 | 160.77 (-7.61%) | 173.31 | 158.91 - 174.39 | 0.908 times | Tue 31 January 2023 | 174.02 (-3.05%) | 170.95 | 170.85 - 187.81 | 0.9209 times | Fri 30 December 2022 | 179.49 (-2.08%) | 184.26 | 167.10 - 184.55 | 0.887 times | Wed 30 November 2022 | 183.31 (1.33%) | 183.87 | 175.82 - 189.68 | 0.8402 times | Mon 31 October 2022 | 180.90 (25.91%) | 148.97 | 148.30 - 183.84 | 0.9236 times | Fri 30 September 2022 | 143.67 (-9.1%) | 156.48 | 140.46 - 164.53 | 1.2038 times | Wed 31 August 2022 | 158.06 (-3.49%) | 161.18 | 149.02 - 166.83 | 1.0554 times | Fri 29 July 2022 | 163.78 (13.12%) | 146.60 | 132.54 - 164.66 | 0.9468 times | Thu 30 June 2022 | 144.78 (-17.11%) | 176.73 | 140.15 - 182.40 | 1.4933 times | Tue 31 May 2022 | 174.66 (11.48%) | 156.31 | 155.15 - 180.96 | 1.2254 times |
Indicator Analysis of ChevronCorporation
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.8 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 155.32 |
| 12 day DMA | 158.09 |
| 20 day DMA | 160.04 |
| 35 day DMA | 163.41 |
| 50 day DMA | 167.93 |
| 100 day DMA | 173.13 |
| 150 day DMA | 168.8 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.39 | 156.55 | 155.17 |
| 12 day EMA | 157.87 | 158.2 | 158 |
| 20 day EMA | 159.84 | 160.24 | 160.34 |
| 35 day EMA | 163.7 | 164.15 | 164.43 |
| 50 day EMA | 167.32 | 167.78 | 168.13 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.32 | 154.86 | 155.15 |
| 12 day SMA | 158.09 | 158.93 | 159.4 |
| 20 day SMA | 160.04 | 160.25 | 160.34 |
| 35 day SMA | 163.41 | 163.85 | 164.27 |
| 50 day SMA | 167.93 | 168.31 | 168.65 |
| 100 day SMA | 173.13 | 173.38 | 173.58 |
| 150 day SMA | 168.8 | 168.84 | 168.82 |
| 200 day SMA | 164.05 | 164.09 | 164.13 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.