Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 670.85 and 696.51
| Daily Target 1 | 650.12 |
| Daily Target 2 | 665.91 |
| Daily Target 3 | 675.78333333333 |
| Daily Target 4 | 691.57 |
| Daily Target 5 | 701.44 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 681.69 (0.44%) | 664.00 | 660.00 - 685.66 | 0.5605 times | Thu 05 March 2026 | 678.68 (-4.76%) | 703.04 | 666.76 - 710.19 | 0.6562 times | Wed 04 March 2026 | 712.59 (1.51%) | 705.50 | 694.71 - 713.86 | 0.6071 times | Tue 03 March 2026 | 701.99 (-3.37%) | 713.35 | 682.33 - 714.03 | 0.6189 times | Mon 02 March 2026 | 726.48 (3.73%) | 716.21 | 703.50 - 730.12 | 0.7752 times | Fri 27 February 2026 | 700.33 (-0.24%) | 694.31 | 688.55 - 710.00 | 4.9743 times | Thu 26 February 2026 | 701.99 (0.47%) | 701.45 | 677.29 - 702.40 | 0.446 times | Wed 25 February 2026 | 698.72 (-1.93%) | 717.80 | 689.38 - 719.05 | 0.4795 times | Tue 24 February 2026 | 712.45 (1.89%) | 694.65 | 690.01 - 715.37 | 0.4722 times | Mon 23 February 2026 | 699.24 (-1.16%) | 702.31 | 694.65 - 715.00 | 0.4101 times | Fri 20 February 2026 | 707.45 (0.7%) | 698.56 | 696.73 - 714.95 | 0.5229 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 635.79 and 705.91
| Weekly Target 1 | 620.48 |
| Weekly Target 2 | 651.09 |
| Weekly Target 3 | 690.60333333333 |
| Weekly Target 4 | 721.21 |
| Weekly Target 5 | 760.72 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.1572 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.439 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6665 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2321 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.2197 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.143 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.7309 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.6692 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 0.9223 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 0.8201 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.3393 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 635.79 and 705.91
| Monthly Target 1 | 620.48 |
| Monthly Target 2 | 651.09 |
| Monthly Target 3 | 690.60333333333 |
| Monthly Target 4 | 721.21 |
| Monthly Target 5 | 760.72 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 0.2764 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3613 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7805 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9981 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8254 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0632 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0042 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2517 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0681 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3712 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2813 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 700.29 |
| 12 day DMA | 702.01 |
| 20 day DMA | 688.8 |
| 35 day DMA | 673.9 |
| 50 day DMA | 649.53 |
| 100 day DMA | 604.5 |
| 150 day DMA | 571.62 |
| 200 day DMA | 545.97 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.07 | 698.76 | 708.8 |
| 12 day EMA | 694.54 | 696.87 | 700.18 |
| 20 day EMA | 687.01 | 687.57 | 688.5 |
| 35 day EMA | 667.63 | 666.8 | 666.1 |
| 50 day EMA | 646.56 | 645.13 | 643.76 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.29 | 704.01 | 708.68 |
| 12 day SMA | 702.01 | 702.78 | 703.55 |
| 20 day SMA | 688.8 | 687.19 | 684.18 |
| 35 day SMA | 673.9 | 673.3 | 672.1 |
| 50 day SMA | 649.53 | 647.29 | 645.08 |
| 100 day SMA | 604.5 | 603.19 | 601.8 |
| 150 day SMA | 571.62 | 570.37 | 569.11 |
| 200 day SMA | 545.97 | 544.65 | 543.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.