Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 311.94 and 324.37
| Daily Target 1 | 301.87 |
| Daily Target 2 | 309.57 |
| Daily Target 3 | 314.3 |
| Daily Target 4 | 322 |
| Daily Target 5 | 326.73 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 317.27 (0.15%) | 311.10 | 306.60 - 319.03 | 1.0496 times |
| Fri 28 March 2025 | 316.80 (-3.98%) | 323.45 | 314.97 - 325.96 | 0.9042 times |
| Wed 26 March 2025 | 329.94 (-1.87%) | 339.13 | 328.89 - 341.39 | 0.8085 times |
| Mon 24 March 2025 | 336.24 (3.36%) | 329.83 | 329.83 - 338.28 | 0.6036 times |
| Fri 21 March 2025 | 325.31 (-0.66%) | 324.79 | 321.68 - 325.77 | 2.3833 times |
| Thu 20 March 2025 | 327.46 (-1.09%) | 326.89 | 325.55 - 331.58 | 0.6621 times |
| Wed 19 March 2025 | 331.08 (2.12%) | 322.77 | 322.77 - 334.19 | 0.7865 times |
| Tue 18 March 2025 | 324.21 (-1.42%) | 325.84 | 322.36 - 329.36 | 1.1382 times |
| Mon 17 March 2025 | 328.89 (1.93%) | 320.82 | 320.82 - 331.49 | 1.0587 times |
| Fri 14 March 2025 | 322.66 (2.71%) | 317.22 | 314.93 - 322.84 | 0.6054 times |
| Thu 13 March 2025 | 314.15 (0%) | 313.76 | 310.97 - 315.69 | 0.6614 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 311.94 and 324.37
| Weekly Target 1 | 301.87 |
| Weekly Target 2 | 309.57 |
| Weekly Target 3 | 314.3 |
| Weekly Target 4 | 322 |
| Weekly Target 5 | 326.73 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 317.27 (0.15%) | 311.10 | 306.60 - 319.03 | 0.2058 times |
| Fri 28 March 2025 | 316.80 (-2.62%) | 329.83 | 314.97 - 341.39 | 0.4543 times |
| Fri 21 March 2025 | 325.31 (0.82%) | 320.82 | 320.82 - 334.19 | 1.1824 times |
| Fri 14 March 2025 | 322.66 (2.52%) | 308.44 | 301.06 - 322.84 | 0.8111 times |
| Fri 07 March 2025 | 314.73 (-2.15%) | 322.91 | 304.39 - 324.99 | 1.0151 times |
| Fri 28 February 2025 | 321.66 (1.73%) | 319.44 | 309.01 - 323.42 | 1.6361 times |
| Fri 21 February 2025 | 316.20 (-2.17%) | 327.39 | 314.66 - 338.77 | 1.164 times |
| Fri 14 February 2025 | 323.20 (-8.96%) | 354.95 | 320.66 - 360.00 | 1.3787 times |
| Fri 07 February 2025 | 355.01 (2.33%) | 338.58 | 336.00 - 357.86 | 0.7701 times |
| Fri 31 January 2025 | 346.94 (-9.61%) | 375.44 | 333.40 - 376.71 | 1.3824 times |
| Fri 24 January 2025 | 383.84 (4.61%) | 375.00 | 370.81 - 385.59 | 0.6597 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 289 and 329.33
| Monthly Target 1 | 279.58 |
| Monthly Target 2 | 298.42 |
| Monthly Target 3 | 319.90666666667 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 360.24 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9544 times |
| Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.2874 times |
| Fri 31 January 2025 | 346.94 (-2.23%) | 356.00 | 333.40 - 385.59 | 1.1086 times |
| Tue 31 December 2024 | 354.87 (-5.38%) | 368.17 | 344.11 - 385.72 | 0.8198 times |
| Tue 26 November 2024 | 375.05 (8.72%) | 347.22 | 346.05 - 393.40 | 0.948 times |
| Thu 31 October 2024 | 344.96 (4.95%) | 327.83 | 327.69 - 371.04 | 1.0718 times |
| Mon 30 September 2024 | 328.69 (4.06%) | 314.66 | 290.97 - 333.73 | 0.9403 times |
| Fri 30 August 2024 | 315.86 (7.18%) | 295.52 | 258.85 - 318.20 | 1.0562 times |
| Wed 31 July 2024 | 294.70 (8.75%) | 273.18 | 267.73 - 297.53 | 0.871 times |
| Fri 28 June 2024 | 270.98 (-4.19%) | 283.27 | 263.04 - 286.65 | 0.9426 times |
| Fri 31 May 2024 | 282.82 (11.6%) | 253.05 | 250.97 - 286.24 | 0.7919 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 325.11 |
| 12 day DMA | 324.01 |
| 20 day DMA | 320.29 |
| 35 day DMA | 325.4 |
| 50 day DMA | 335.46 |
| 100 day DMA | 349.27 |
| 150 day DMA | 341.94 |
| 200 day DMA | 326.52 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.56 | 325.21 | 329.41 |
| 12 day EMA | 323.21 | 324.29 | 325.65 |
| 20 day EMA | 323.86 | 324.55 | 325.37 |
| 35 day EMA | 329.63 | 330.36 | 331.16 |
| 50 day EMA | 335.98 | 336.74 | 337.55 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.11 | 327.15 | 330.01 |
| 12 day SMA | 324.01 | 323.49 | 322.5 |
| 20 day SMA | 320.29 | 320.22 | 320.34 |
| 35 day SMA | 325.4 | 326.36 | 327.15 |
| 50 day SMA | 335.46 | 336.36 | 337.21 |
| 100 day SMA | 349.27 | 349.63 | 349.96 |
| 150 day SMA | 341.94 | 341.81 | 341.72 |
| 200 day SMA | 326.52 | 326.28 | 326.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.