Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 729.47 and 762.74
| Daily Target 1 | 723.53 |
| Daily Target 2 | 735.4 |
| Daily Target 3 | 756.8 |
| Daily Target 4 | 768.67 |
| Daily Target 5 | 790.07 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 747.27 (-2.66%) | 766.28 | 744.93 - 778.20 | 2.561 times | Thu 25 June 2026 | 767.73 (0.63%) | 771.14 | 765.01 - 785.68 | 0.7427 times | Wed 24 June 2026 | 762.92 (-0.29%) | 765.43 | 756.07 - 776.46 | 0.6284 times | Tue 23 June 2026 | 765.13 (-2.38%) | 768.16 | 757.28 - 784.49 | 0.8737 times | Mon 22 June 2026 | 783.82 (1.19%) | 780.73 | 763.71 - 788.82 | 1.007 times | Thu 18 June 2026 | 774.64 (-0.34%) | 781.15 | 772.05 - 800.00 | 0.7116 times | Wed 17 June 2026 | 777.29 (1.66%) | 763.89 | 757.17 - 785.94 | 1.1953 times | Tue 16 June 2026 | 764.61 (0.26%) | 769.89 | 759.44 - 779.70 | 0.8129 times | Mon 15 June 2026 | 762.59 (0.61%) | 770.56 | 757.95 - 772.98 | 0.7841 times | Fri 12 June 2026 | 758.00 (0.1%) | 766.75 | 753.51 - 768.65 | 0.6833 times | Thu 11 June 2026 | 757.23 (5.31%) | 727.94 | 724.46 - 763.99 | 0.8133 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 724.16 and 768.05
| Weekly Target 1 | 716.45 |
| Weekly Target 2 | 731.86 |
| Weekly Target 3 | 760.34 |
| Weekly Target 4 | 775.75 |
| Weekly Target 5 | 804.23 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 747.27 (-3.53%) | 780.73 | 744.93 - 788.82 | 1.4345 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.8647 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.0607 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.041 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.3702 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.079 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.1451 times | Fri 08 May 2026 | 729.20 (-1.84%) | 745.00 | 708.42 - 750.00 | 0.6233 times | Wed 06 May 2026 | 742.89 (4.17%) | 713.14 | 710.19 - 749.00 | 0.5877 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.7938 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.6971 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 724.48 and 822.8
| Monthly Target 1 | 651.33 |
| Monthly Target 2 | 699.3 |
| Monthly Target 3 | 749.65 |
| Monthly Target 4 | 797.62 |
| Monthly Target 5 | 847.97 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 747.27 (-0.05%) | 728.62 | 701.68 - 800.00 | 0.9555 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.0759 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9208 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.101 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3419 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7693 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9839 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8136 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.048 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9899 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2339 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 765.37 |
| 12 day DMA | 761.69 |
| 20 day DMA | 749.72 |
| 35 day DMA | 741.93 |
| 50 day DMA | 735.85 |
| 100 day DMA | 712.58 |
| 150 day DMA | 671.38 |
| 200 day DMA | 640.97 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.84 | 767.62 | 767.57 |
| 12 day EMA | 759.1 | 761.25 | 760.07 |
| 20 day EMA | 753.56 | 754.22 | 752.8 |
| 35 day EMA | 745.64 | 745.54 | 744.23 |
| 50 day EMA | 738.28 | 737.91 | 736.69 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.37 | 770.85 | 772.76 |
| 12 day SMA | 761.69 | 760.55 | 756.68 |
| 20 day SMA | 749.72 | 749.74 | 748.48 |
| 35 day SMA | 741.93 | 741.79 | 741.09 |
| 50 day SMA | 735.85 | 735.31 | 734.59 |
| 100 day SMA | 712.58 | 711.85 | 710.81 |
| 150 day SMA | 671.38 | 670.05 | 668.51 |
| 200 day SMA | 640.97 | 639.71 | 638.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.