Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 562.01 and 568.05
| Daily Target 1 | 560.62 |
| Daily Target 2 | 563.39 |
| Daily Target 3 | 566.65666666667 |
| Daily Target 4 | 569.43 |
| Daily Target 5 | 572.7 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 566.17 (-0.3%) | 567.68 | 563.88 - 569.92 | 0.447 times | Wed 24 December 2025 | 567.89 (-0.29%) | 570.00 | 557.10 - 571.15 | 0.3556 times | Tue 23 December 2025 | 569.54 (0.26%) | 567.32 | 565.07 - 575.00 | 0.6866 times | Mon 22 December 2025 | 568.06 (2.37%) | 561.40 | 554.06 - 569.99 | 0.8068 times | Fri 19 December 2025 | 554.90 (2.3%) | 543.85 | 541.22 - 558.00 | 2.9136 times | Thu 18 December 2025 | 542.44 (1.66%) | 542.45 | 530.90 - 548.62 | 0.8246 times | Wed 17 December 2025 | 533.58 (-1.91%) | 544.00 | 528.92 - 545.52 | 0.9586 times | Tue 16 December 2025 | 543.95 (-0.62%) | 544.03 | 532.76 - 546.80 | 0.7926 times | Mon 15 December 2025 | 547.36 (0.33%) | 549.00 | 541.56 - 550.82 | 1.0607 times | Fri 12 December 2025 | 545.56 (-4.17%) | 562.05 | 544.02 - 572.21 | 1.1539 times | Thu 11 December 2025 | 569.32 (2.58%) | 556.00 | 541.77 - 572.12 | 1.1748 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 560.12 and 581.06
| Weekly Target 1 | 544.14 |
| Weekly Target 2 | 555.15 |
| Weekly Target 3 | 565.07666666667 |
| Weekly Target 4 | 576.09 |
| Weekly Target 5 | 586.02 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.5709 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 1.6287 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.1338 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.067 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.7344 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1 times | Fri 14 November 2025 | 551.56 (-4.67%) | 589.18 | 525.15 - 596.20 | 1.0252 times | Fri 07 November 2025 | 578.59 (-2.88%) | 585.67 | 556.22 - 596.12 | 1.1974 times | Fri 31 October 2025 | 595.73 (0%) | 598.29 | 590.83 - 602.44 | 0.2479 times | Fri 31 October 2025 | 595.73 (4.37%) | 575.00 | 571.59 - 612.28 | 1.3948 times | Fri 24 October 2025 | 570.80 (4.7%) | 553.33 | 531.00 - 572.40 | 0.9891 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 547.55 and 593.63
| Monthly Target 1 | 510.62 |
| Monthly Target 2 | 538.39 |
| Monthly Target 3 | 556.69666666667 |
| Monthly Target 4 | 584.47 |
| Monthly Target 5 | 602.78 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 566.17 (0.33%) | 557.83 | 528.92 - 575.00 | 0.8596 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.773 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 0.9957 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9405 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.1723 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0003 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.2842 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8522 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9223 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.2441 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 565.31 |
| 12 day DMA | 555.32 |
| 20 day DMA | 551.94 |
| 35 day DMA | 554.21 |
| 50 day DMA | 559.92 |
| 100 day DMA | 533.8 |
| 150 day DMA | 513.44 |
| 200 day DMA | 470.28 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.45 | 562.09 | 559.19 |
| 12 day EMA | 557.43 | 555.84 | 553.65 |
| 20 day EMA | 555.37 | 554.23 | 552.79 |
| 35 day EMA | 556.74 | 556.19 | 555.5 |
| 50 day EMA | 559.78 | 559.52 | 559.18 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.31 | 560.57 | 553.7 |
| 12 day SMA | 555.32 | 553.05 | 551.38 |
| 20 day SMA | 551.94 | 551.78 | 551.15 |
| 35 day SMA | 554.21 | 554.75 | 555.26 |
| 50 day SMA | 559.92 | 559.73 | 559.47 |
| 100 day SMA | 533.8 | 533.23 | 532.67 |
| 150 day SMA | 513.44 | 512.44 | 511.45 |
| 200 day SMA | 470.28 | 469 | 467.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.