Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 686.53 and 703.99
| Daily Target 1 | 683.29 |
| Daily Target 2 | 689.76 |
| Daily Target 3 | 700.75 |
| Daily Target 4 | 707.22 |
| Daily Target 5 | 718.21 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 696.23 (-1.39%) | 707.51 | 694.28 - 711.74 | 1.1175 times | Tue 28 April 2026 | 706.07 (-1.55%) | 709.62 | 697.00 - 715.15 | 1.1486 times | Mon 27 April 2026 | 717.16 (-0.05%) | 718.15 | 705.81 - 724.17 | 0.5894 times | Fri 24 April 2026 | 717.53 (-1.1%) | 722.55 | 714.80 - 730.96 | 0.5425 times | Thu 23 April 2026 | 725.50 (2.05%) | 705.04 | 705.04 - 730.00 | 0.6792 times | Wed 22 April 2026 | 710.93 (-1.19%) | 729.72 | 700.94 - 730.05 | 1.1012 times | Tue 21 April 2026 | 719.51 (-1.44%) | 731.55 | 713.50 - 733.55 | 0.8258 times | Mon 20 April 2026 | 730.01 (-0.77%) | 735.00 | 725.97 - 738.37 | 0.9611 times | Fri 17 April 2026 | 735.65 (2.18%) | 729.04 | 722.84 - 745.23 | 1.1057 times | Thu 16 April 2026 | 719.99 (-1.63%) | 734.36 | 712.11 - 734.75 | 1.929 times | Wed 15 April 2026 | 731.94 (-1.44%) | 739.44 | 723.64 - 743.04 | 1.0583 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 680.31 and 710.2
| Weekly Target 1 | 675 |
| Weekly Target 2 | 685.62 |
| Weekly Target 3 | 704.89333333333 |
| Weekly Target 4 | 715.51 |
| Weekly Target 5 | 734.78 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 696.23 (-2.97%) | 718.15 | 694.28 - 724.17 | 0.4106 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.5909 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 0.9501 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.0606 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.0149 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.7839 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.781 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.1028 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.0635 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.2416 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6126 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 686.2 and 758.17
| Monthly Target 1 | 634.88 |
| Monthly Target 2 | 665.55 |
| Monthly Target 3 | 706.84666666667 |
| Monthly Target 4 | 737.52 |
| Monthly Target 5 | 778.82 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 696.23 (2.22%) | 693.75 | 676.17 - 748.14 | 0.8671 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.0773 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.313 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7527 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9626 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7961 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0254 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9685 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2072 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0301 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3224 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 712.5 |
| 12 day DMA | 721.09 |
| 20 day DMA | 717.76 |
| 35 day DMA | 701.37 |
| 50 day DMA | 701.15 |
| 100 day DMA | 654.42 |
| 150 day DMA | 621.64 |
| 200 day DMA | 588.97 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.84 | 715.14 | 719.67 |
| 12 day EMA | 714.03 | 717.27 | 719.3 |
| 20 day EMA | 712.08 | 713.75 | 714.56 |
| 35 day EMA | 707.78 | 708.46 | 708.6 |
| 50 day EMA | 699.13 | 699.25 | 698.97 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.5 | 715.44 | 718.13 |
| 12 day SMA | 721.09 | 724.24 | 725.88 |
| 20 day SMA | 717.76 | 717 | 713.3 |
| 35 day SMA | 701.37 | 701.67 | 700.97 |
| 50 day SMA | 701.15 | 700.91 | 700.47 |
| 100 day SMA | 654.42 | 652.82 | 651.23 |
| 150 day SMA | 621.64 | 620.45 | 619.2 |
| 200 day SMA | 588.97 | 587.92 | 586.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.