Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 25.75 and 26.13
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 26.036666666667 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.42 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.01 (0.23%) | 26.16 | 25.86 - 26.24 | 1.4585 times | Wed 16 September 2026 | 25.95 (-0.88%) | 26.16 | 25.65 - 26.32 | 1.5079 times | Tue 15 September 2026 | 26.18 (-0.15%) | 26.24 | 26.08 - 26.38 | 0.9197 times | Mon 14 September 2026 | 26.22 (0.11%) | 26.10 | 26.03 - 26.50 | 1.0202 times | Fri 11 September 2026 | 26.19 (-0.38%) | 26.58 | 26.10 - 26.79 | 0.7286 times | Thu 10 September 2026 | 26.29 (1.08%) | 25.93 | 25.67 - 26.29 | 0.9291 times | Wed 09 September 2026 | 26.01 (-1.18%) | 26.15 | 25.93 - 26.31 | 1.004 times | Tue 08 September 2026 | 26.32 (-1.09%) | 26.69 | 26.30 - 26.69 | 0.8997 times | Fri 04 September 2026 | 26.61 (0.8%) | 26.26 | 26.26 - 26.67 | 0.64 times | Thu 03 September 2026 | 26.40 (0.61%) | 26.45 | 26.11 - 26.80 | 0.8922 times | Wed 02 September 2026 | 26.24 (1.98%) | 25.92 | 25.72 - 26.35 | 0.901 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.41 and 26.26
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.01 (-0.69%) | 26.10 | 25.65 - 26.50 | 0.7782 times | Fri 11 September 2026 | 26.19 (-1.58%) | 26.69 | 25.67 - 26.79 | 0.5649 times | Fri 04 September 2026 | 26.61 (3.06%) | 25.72 | 25.44 - 26.80 | 0.7099 times | Fri 28 August 2026 | 25.82 (-0.39%) | 26.01 | 25.62 - 26.34 | 0.808 times | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.671 times | Fri 14 August 2026 | 26.11 (3.61%) | 25.03 | 24.80 - 26.17 | 1.0903 times | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 0.9721 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 1.2988 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 0.6045 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 1.5023 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 1.3482 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.78 and 27.03
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.01 (0.31%) | 25.98 | 25.55 - 26.80 | 0.4022 times | Mon 31 August 2026 | 25.93 (3.6%) | 25.27 | 24.80 - 26.51 | 0.9999 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.4033 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.5395 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9442 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.0463 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.593 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8007 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4569 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8141 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3124 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.06 |
| 100 day DMA | 25.44 |
| 150 day DMA | 24.79 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.12 | 26.21 |
| 12 day EMA | 26.11 | 26.13 | 26.16 |
| 20 day EMA | 26.09 | 26.1 | 26.12 |
| 35 day EMA | 26.11 | 26.12 | 26.13 |
| 50 day EMA | 26.13 | 26.13 | 26.14 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.17 | 26.18 |
| 12 day SMA | 26.18 | 26.17 | 26.16 |
| 20 day SMA | 26.09 | 26.08 | 26.09 |
| 35 day SMA | 25.89 | 25.86 | 25.85 |
| 50 day SMA | 26.06 | 26.08 | 26.09 |
| 100 day SMA | 25.44 | 25.43 | 25.41 |
| 150 day SMA | 24.79 | 24.78 | 24.77 |
| 200 day SMA | 24.46 | 24.44 | 24.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.