CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 23.38 and 24.26

Daily Target 123.22
Daily Target 223.54
Daily Target 324.103333333333
Daily Target 424.42
Daily Target 524.98

Daily price and volume Community West

Date Closing Open Range Volume
Fri 23 January 2026 23.85 (-0.21%) 24.17 23.79 - 24.67 0.9438 times
Thu 22 January 2026 23.90 (0.5%) 23.84 23.75 - 24.18 1.0413 times
Wed 21 January 2026 23.78 (4.12%) 22.99 22.99 - 23.92 1.4243 times
Tue 20 January 2026 22.84 (-1.51%) 22.90 22.71 - 23.48 0.9803 times
Fri 16 January 2026 23.19 (-0.81%) 23.33 23.18 - 23.49 1.0291 times
Thu 15 January 2026 23.38 (3.41%) 22.55 22.50 - 23.47 1.0515 times
Wed 14 January 2026 22.61 (0.85%) 22.45 22.24 - 22.64 0.765 times
Tue 13 January 2026 22.42 (0.95%) 22.29 22.05 - 22.54 0.9692 times
Mon 12 January 2026 22.21 (-0.4%) 22.28 22.10 - 22.33 1.1185 times
Fri 09 January 2026 22.30 (-1.55%) 22.67 22.25 - 22.78 0.6771 times
Thu 08 January 2026 22.65 (1.07%) 22.35 22.35 - 22.86 1.0972 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 23.28 and 25.24

Weekly Target 121.78
Weekly Target 222.82
Weekly Target 323.743333333333
Weekly Target 424.78
Weekly Target 525.7

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.6836 times
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.7682 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.7595 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.8265 times
Fri 26 December 2025 22.69 (-1.35%) 23.00 22.42 - 23.33 0.7107 times
Fri 19 December 2025 23.00 (-3.32%) 23.99 22.63 - 24.37 1.7907 times
Fri 12 December 2025 23.79 (2.23%) 23.26 23.18 - 23.97 1.5108 times
Fri 05 December 2025 23.27 (2.74%) 22.55 22.55 - 23.99 1.5012 times
Fri 28 November 2025 22.65 (1.89%) 22.23 22.11 - 23.22 0.5619 times
Fri 21 November 2025 22.23 (3.06%) 21.60 21.12 - 22.44 0.8869 times
Fri 14 November 2025 21.57 (0.65%) 21.59 21.30 - 21.97 0.5132 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 22.93 and 25.6

Monthly Target 120.84
Monthly Target 222.34
Monthly Target 323.506666666667
Monthly Target 425.01
Monthly Target 526.18

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 23 January 2026 23.85 (6%) 22.57 22.00 - 24.67 0.9924 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.4929 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.9567 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.9633 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.6898 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.5674 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 1.1003 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.9503 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.6233 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 0.6635 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 0.637 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 23.51
12 day DMA 22.96
20 day DMA 22.79
35 day DMA 23.06
50 day DMA 22.74
100 day DMA 21.89
150 day DMA 21.31
200 day DMA 20.37

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.4323.19
12 day EMA23.1923.0722.92
20 day EMA23.0222.9322.83
35 day EMA22.8122.7522.68
50 day EMA22.7222.6722.62

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4223.16
12 day SMA22.9622.8622.75
20 day SMA22.7922.7322.68
35 day SMA23.0623.0323
50 day SMA22.7422.6922.64
100 day SMA21.8921.8721.84
150 day SMA21.3121.2821.24
200 day SMA20.3720.3320.3
Back to top | Use Dark Theme