Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 25.67 and 25.88
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.713333333333 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 25.92 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.75 (1.18%) | 25.60 | 25.59 - 25.80 | 1.0246 times | Thu 11 June 2026 | 25.45 (0.55%) | 25.45 | 25.14 - 25.62 | 0.9797 times | Wed 10 June 2026 | 25.31 (-0.12%) | 25.52 | 25.25 - 25.78 | 1.1236 times | Tue 09 June 2026 | 25.34 (1.81%) | 25.00 | 25.00 - 25.61 | 2.1011 times | Mon 08 June 2026 | 24.89 (0.97%) | 24.72 | 24.72 - 25.02 | 0.8759 times | Fri 05 June 2026 | 24.65 (1.23%) | 24.45 | 24.40 - 24.86 | 1.1181 times | Thu 04 June 2026 | 24.35 (3.09%) | 23.94 | 23.94 - 24.42 | 0.8289 times | Wed 03 June 2026 | 23.62 (-2.19%) | 24.03 | 23.60 - 24.14 | 0.5756 times | Tue 02 June 2026 | 24.15 (1.05%) | 23.95 | 23.90 - 24.28 | 0.6797 times | Mon 01 June 2026 | 23.90 (-0.46%) | 23.86 | 23.66 - 24.31 | 0.6928 times | Fri 29 May 2026 | 24.01 (-0.17%) | 24.00 | 23.95 - 24.29 | 0.5525 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.24 and 26.32
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 2.087 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 1.3316 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 0.8858 times | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.7479 times | Fri 15 May 2026 | 23.20 (-3.29%) | 24.00 | 23.13 - 24.16 | 0.7134 times | Fri 08 May 2026 | 23.99 (-0.58%) | 23.98 | 23.85 - 24.57 | 0.6356 times | Wed 06 May 2026 | 24.13 (1.51%) | 23.65 | 23.40 - 24.25 | 0.551 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 0.945 times | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 1.1212 times | Fri 17 April 2026 | 24.32 (1.71%) | 24.16 | 23.90 - 24.93 | 0.9816 times | Fri 10 April 2026 | 23.91 (3.19%) | 23.35 | 23.08 - 24.20 | 0.8235 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.68 and 26.88
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.75 (7.25%) | 23.86 | 23.60 - 25.80 | 1.3808 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.4778 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.6375 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.928 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.2531 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.7151 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.274 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.4889 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.4923 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.3525 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.29 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.41 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.11 | 24.94 |
| 12 day EMA | 24.82 | 24.65 | 24.5 |
| 20 day EMA | 24.5 | 24.37 | 24.26 |
| 35 day EMA | 24.25 | 24.16 | 24.08 |
| 50 day EMA | 24.08 | 24.01 | 23.95 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.13 | 24.91 |
| 12 day SMA | 24.62 | 24.49 | 24.37 |
| 20 day SMA | 24.24 | 24.12 | 24.02 |
| 35 day SMA | 24.05 | 24 | 23.96 |
| 50 day SMA | 24.02 | 23.97 | 23.92 |
| 100 day SMA | 23.82 | 23.8 | 23.77 |
| 150 day SMA | 23.41 | 23.39 | 23.36 |
| 200 day SMA | 22.82 | 22.8 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.