CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 22.12 and 22.77

Daily Target 121.97
Daily Target 222.26
Daily Target 322.623333333333
Daily Target 422.91
Daily Target 523.27

Daily price and volume Community West

Date Closing Open Range Volume
Fri 13 March 2026 22.54 (-0.22%) 22.78 22.34 - 22.99 0.7388 times
Thu 12 March 2026 22.59 (0.09%) 22.22 22.05 - 22.63 0.8246 times
Wed 11 March 2026 22.57 (-0.88%) 22.63 22.47 - 22.93 0.6257 times
Mon 09 March 2026 22.77 (-0.31%) 22.71 22.00 - 22.93 0.8838 times
Fri 06 March 2026 22.84 (-1.42%) 22.68 22.50 - 22.99 1.0114 times
Thu 05 March 2026 23.17 (-1.11%) 23.23 22.89 - 23.40 0.8694 times
Wed 04 March 2026 23.43 (0.51%) 23.31 23.27 - 23.77 1.5437 times
Tue 03 March 2026 23.31 (-0.55%) 23.05 22.90 - 23.46 1.5748 times
Mon 02 March 2026 23.44 (0.9%) 22.95 22.78 - 23.64 0.9294 times
Fri 27 February 2026 23.23 (-3.01%) 23.67 23.09 - 23.72 0.9985 times
Thu 26 February 2026 23.95 (0.59%) 23.91 23.70 - 24.33 0.9658 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 21.78 and 22.77

Weekly Target 121.52
Weekly Target 222.03
Weekly Target 322.51
Weekly Target 423.02
Weekly Target 523.5

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 13 March 2026 22.54 (-1.31%) 22.71 22.00 - 22.99 0.6191 times
Fri 06 March 2026 22.84 (-1.68%) 22.95 22.50 - 23.77 1.1945 times
Fri 27 February 2026 23.23 (-5.03%) 24.59 23.09 - 24.86 1.0906 times
Fri 20 February 2026 24.46 (0.25%) 24.42 23.97 - 24.76 1.3501 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.2604 times
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.279 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 1.8372 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 0.9652 times
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.661 times
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.7429 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.7344 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 21.39 and 23.16

Monthly Target 121
Monthly Target 221.77
Monthly Target 322.77
Monthly Target 423.54
Monthly Target 524.54

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 13 March 2026 22.54 (-2.97%) 22.95 22.00 - 23.77 0.6197 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.9876 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.1342 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.0208 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.7755 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.7809 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.5592 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.4599 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.892 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.7703 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.5053 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.66
12 day DMA 23.14
20 day DMA 23.54
35 day DMA 23.92
50 day DMA 23.58
100 day DMA 22.91
150 day DMA 22.21
200 day DMA 21.5

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.822.9
12 day EMA23.0723.1723.27
20 day EMA23.3323.4123.5
35 day EMA23.3823.4323.48
50 day EMA23.423.4423.47

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7922.96
12 day SMA23.1423.2123.28
20 day SMA23.5423.6323.73
35 day SMA23.9223.9624
50 day SMA23.5823.5823.58
100 day SMA22.9122.8922.87
150 day SMA22.2122.1922.16
200 day SMA21.521.4721.45
Back to top | Use Dark Theme