Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 18.07 and 18.48
| Daily Target 1 | 17.77 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.18 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.59 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.15 (0.72%) | 18.00 | 17.99 - 18.40 | 1.305 times |
| Tue 17 June 2025 | 18.02 (-1.15%) | 18.07 | 17.98 - 18.29 | 0.9884 times |
| Fri 13 June 2025 | 18.23 (-2.09%) | 18.41 | 18.11 - 18.60 | 0.9081 times |
| Thu 12 June 2025 | 18.62 (-0.27%) | 18.56 | 18.36 - 18.67 | 1.3853 times |
| Wed 11 June 2025 | 18.67 (0.43%) | 18.69 | 18.46 - 18.76 | 0.7298 times |
| Tue 10 June 2025 | 18.59 (1.81%) | 18.28 | 18.25 - 18.78 | 1.8371 times |
| Mon 09 June 2025 | 18.26 (1.5%) | 18.09 | 18.01 - 18.40 | 0.7833 times |
| Fri 06 June 2025 | 17.99 (1.41%) | 18.02 | 17.84 - 18.10 | 0.8621 times |
| Thu 05 June 2025 | 17.74 (0.06%) | 17.71 | 17.56 - 17.82 | 0.6525 times |
| Wed 04 June 2025 | 17.73 (-0.73%) | 17.94 | 17.68 - 18.10 | 0.5485 times |
| Tue 03 June 2025 | 17.86 (1.59%) | 17.56 | 17.56 - 17.89 | 0.5009 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 18.07 and 18.49
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.176666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.15 (-0.44%) | 18.07 | 17.98 - 18.40 | 0.7048 times |
| Fri 13 June 2025 | 18.23 (1.33%) | 18.09 | 18.01 - 18.78 | 1.7344 times |
| Fri 06 June 2025 | 17.99 (1.07%) | 17.74 | 17.55 - 18.10 | 0.9437 times |
| Fri 30 May 2025 | 17.80 (0.68%) | 17.85 | 17.70 - 18.30 | 0.5363 times |
| Fri 23 May 2025 | 17.68 (-3.97%) | 18.20 | 17.50 - 18.55 | 1.1506 times |
| Fri 16 May 2025 | 18.41 (2.56%) | 18.50 | 18.30 - 18.73 | 1.1228 times |
| Fri 09 May 2025 | 17.95 (-0.22%) | 17.85 | 17.51 - 18.14 | 1.0227 times |
| Fri 02 May 2025 | 17.99 (3.57%) | 17.35 | 17.01 - 18.14 | 1.454 times |
| Fri 25 April 2025 | 17.37 (8.36%) | 15.90 | 15.80 - 17.52 | 1.0346 times |
| Thu 17 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.36 | 0.296 times |
| Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 17.85 and 19.08
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.16 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.15 (1.97%) | 17.74 | 17.55 - 18.78 | 0.7867 times |
| Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 1.0269 times |
| Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 1.0931 times |
| Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 1.0493 times |
| Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 0.9844 times |
| Fri 31 January 2025 | 19.49 (0.62%) | 19.49 | 17.45 - 19.84 | 1.0041 times |
| Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.8385 times |
| Tue 26 November 2024 | 22.04 (17.61%) | 18.73 | 18.43 - 22.89 | 1.4697 times |
| Thu 31 October 2024 | 18.74 (-2.7%) | 19.10 | 17.70 - 19.60 | 0.7206 times |
| Mon 30 September 2024 | 19.26 (-5.59%) | 20.30 | 19.15 - 21.00 | 1.0267 times |
| Fri 30 August 2024 | 20.40 (-1.64%) | 20.78 | 18.39 - 21.02 | 0.8068 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.54 |
| 100 day DMA | 18.07 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.25 | 18.36 |
| 12 day EMA | 18.18 | 18.18 | 18.21 |
| 20 day EMA | 18.09 | 18.08 | 18.09 |
| 35 day EMA | 17.8 | 17.78 | 17.77 |
| 50 day EMA | 17.58 | 17.56 | 17.54 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.43 | 18.47 |
| 12 day SMA | 18.12 | 18.09 | 18.08 |
| 20 day SMA | 18.05 | 18.07 | 18.08 |
| 35 day SMA | 18.04 | 18.02 | 18 |
| 50 day SMA | 17.54 | 17.5 | 17.48 |
| 100 day SMA | 18.07 | 18.08 | 18.09 |
| 150 day SMA | 18.68 | 18.68 | 18.69 |
| 200 day SMA | 18.85 | 18.85 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.