CohbarInc CWBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohbar Inc CWBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CohbarInc

Strong Daily Stock price targets for CohbarInc CWBR are 0.71 and 0.83

Daily Target 10.61
Daily Target 20.68
Daily Target 30.72666666666667
Daily Target 40.8
Daily Target 50.85

Daily price and volume Cohbar Inc

Date Closing Open Range Volume
Tue 28 November 2023 0.76 (-15.56%) 0.65 0.65 - 0.77 5.0694 times
Mon 27 November 2023 0.90 (-4.26%) 0.88 0.88 - 0.95 1.0564 times
Fri 24 November 2023 0.94 (4.44%) 0.97 0.88 - 0.99 0.1148 times
Wed 22 November 2023 0.90 (0%) 0.90 0.90 - 0.97 0.2116 times
Tue 21 November 2023 0.90 (0%) 0.88 0.88 - 0.95 0.1131 times
Mon 20 November 2023 0.90 (2.27%) 0.89 0.86 - 0.97 0.2956 times
Fri 17 November 2023 0.88 (6.02%) 0.99 0.82 - 0.99 0.9707 times
Thu 16 November 2023 0.83 (-1.19%) 0.89 0.77 - 0.89 0.58 times
Wed 15 November 2023 0.84 (2.44%) 0.85 0.84 - 0.99 1.3648 times
Tue 14 November 2023 0.82 (-1.2%) 0.82 0.79 - 0.92 0.2236 times
Mon 13 November 2023 0.83 (2.47%) 0.81 0.78 - 0.85 0.2005 times

Daily chart CohbarInc

Weekly price and charts CohbarInc

Strong weekly Stock price targets for CohbarInc CWBR are 0.56 and 0.86

Weekly Target 10.49
Weekly Target 20.62
Weekly Target 30.78666666666667
Weekly Target 40.92
Weekly Target 51.09

Weekly price and volumes for Cohbar Inc

Date Closing Open Range Volume
Tue 28 November 2023 0.76 (-19.15%) 0.88 0.65 - 0.95 3.1112 times
Fri 24 November 2023 0.94 (6.82%) 0.89 0.86 - 0.99 0.3733 times
Fri 17 November 2023 0.88 (8.64%) 0.81 0.77 - 0.99 1.6961 times
Fri 10 November 2023 0.81 (-3.57%) 0.75 0.74 - 0.84 1.4699 times
Fri 03 November 2023 0.84 (-63.16%) 2.07 0.80 - 2.17 2.3595 times
Fri 27 October 2023 2.28 (-5%) 2.47 2.19 - 2.65 0.1832 times
Fri 20 October 2023 2.40 (-7.34%) 2.59 2.31 - 2.72 0.3203 times
Fri 13 October 2023 2.59 (-6.16%) 2.68 2.54 - 2.98 0.103 times
Fri 06 October 2023 2.76 (-10.97%) 3.02 2.76 - 3.06 0.1619 times
Fri 29 September 2023 3.10 (6.9%) 2.80 2.80 - 3.10 0.2215 times
Fri 22 September 2023 2.90 (-3.33%) 3.05 2.73 - 3.05 0.1223 times

weekly chart CohbarInc

Monthly price and charts CohbarInc

Strong monthly Stock price targets for CohbarInc CWBR are 0.34 and 1.08

Monthly Target 10.19
Monthly Target 20.48
Monthly Target 30.93333333333333
Monthly Target 41.22
Monthly Target 51.67

Monthly price and volumes Cohbar Inc

Date Closing Open Range Volume
Tue 28 November 2023 0.76 (-57.78%) 1.33 0.65 - 1.39 0.3406 times
Tue 31 October 2023 1.80 (-41.94%) 3.02 1.76 - 3.06 0.0343 times
Fri 29 September 2023 3.10 (14.81%) 2.81 2.70 - 3.20 0.0328 times
Thu 31 August 2023 2.70 (-13.74%) 3.22 2.50 - 3.47 0.091 times
Mon 31 July 2023 3.13 (12.19%) 2.80 2.70 - 3.59 0.126 times
Fri 30 June 2023 2.79 (2.95%) 2.60 2.60 - 3.32 0.284 times
Wed 31 May 2023 2.71 (54.86%) 1.79 1.50 - 6.90 8.9741 times
Fri 28 April 2023 1.75 (-2.23%) 1.68 1.63 - 1.91 0.0207 times
Fri 31 March 2023 1.79 (-9.6%) 1.93 1.43 - 2.23 0.0561 times
Tue 28 February 2023 1.98 (-16.1%) 2.35 1.85 - 2.95 0.0405 times
Tue 31 January 2023 2.36 (39.64%) 1.65 1.65 - 2.41 0.114 times

monthly chart CohbarInc

DMA SMA EMA moving averages of Cohbar Inc CWBR

DMA (daily moving average) of Cohbar Inc CWBR

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.86
20 day DMA 0.9
35 day DMA 1.57
50 day DMA 1.97
100 day DMA 2.47
150 day DMA 2.5
200 day DMA 2.32

EMA (exponential moving average) of Cohbar Inc CWBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.910.91
12 day EMA0.920.950.96
20 day EMA1.091.131.15
35 day EMA1.461.51.54
50 day EMA1.9522.04

SMA (simple moving average) of Cohbar Inc CWBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.910.9
12 day SMA0.860.860.86
20 day SMA0.90.961.03
35 day SMA1.571.631.68
50 day SMA1.972.012.05
100 day SMA2.472.492.51
150 day SMA2.52.52.51
200 day SMA2.322.332.33
Back to top | Use Dark Theme