login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 31.89 and 32.78

Daily Target 1	31.71
Daily Target 2	32.07
Daily Target 3	32.603333333333
Daily Target 4	32.96
Daily Target 5	33.49

Daily price and volume Consolidated Water

Date	Closing	Open	Range	Volume
Wed 29 April 2026	32.42 (-2.58%)	33.03	32.25 - 33.14	0.4452 times
Tue 28 April 2026	33.28 (-1.54%)	33.88	33.28 - 33.93	0.3693 times
Mon 27 April 2026	33.80 (0.24%)	33.82	33.60 - 34.24	0.3821 times
Fri 24 April 2026	33.72 (-1%)	33.84	33.57 - 34.56	2.4497 times
Thu 23 April 2026	34.06 (1.61%)	33.52	33.52 - 34.42	0.521 times
Wed 22 April 2026	33.52 (0.93%)	33.24	33.24 - 34.20	0.5041 times
Tue 21 April 2026	33.21 (-1.16%)	33.53	33.18 - 33.96	0.5242 times
Mon 20 April 2026	33.60 (3.26%)	32.71	32.71 - 34.26	0.8003 times
Fri 17 April 2026	32.54 (-0.64%)	32.85	31.94 - 33.10	2.6956 times
Thu 16 April 2026	32.75 (-3.53%)	33.95	32.64 - 34.20	1.3085 times
Wed 15 April 2026	33.95 (-0.35%)	34.04	33.67 - 34.27	0.5878 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 31.34 and 33.33

Weekly Target 1	30.98
Weekly Target 2	31.7
Weekly Target 3	32.97
Weekly Target 4	33.69
Weekly Target 5	34.96

Weekly price and volumes for Consolidated Water

Date	Closing	Open	Range	Volume
Wed 29 April 2026	32.42 (-3.86%)	33.82	32.25 - 34.24	0.4152 times
Fri 24 April 2026	33.72 (3.63%)	32.71	32.71 - 34.56	1.6656 times
Fri 17 April 2026	32.54 (-7.84%)	34.89	31.94 - 34.95	2.0347 times
Fri 10 April 2026	35.31 (3.88%)	33.98	33.14 - 35.91	0.6351 times
Thu 02 April 2026	33.99 (5.92%)	32.40	31.88 - 34.09	0.6906 times
Fri 27 March 2026	32.09 (5.14%)	31.28	30.79 - 33.13	1.1271 times
Fri 20 March 2026	30.52 (-12.12%)	35.28	30.09 - 35.59	1.4131 times
Fri 13 March 2026	34.73 (-1.67%)	34.93	33.73 - 35.97	0.86 times
Fri 06 March 2026	35.32 (-6.68%)	37.27	34.89 - 38.95	0.5936 times
Fri 27 February 2026	37.85 (2.05%)	37.21	36.35 - 38.67	0.565 times
Fri 20 February 2026	37.09 (-0.32%)	37.16	36.49 - 37.55	0.7331 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 30.2 and 34.17

Monthly Target 1	29.45
Monthly Target 2	30.94
Monthly Target 3	33.423333333333
Monthly Target 4	34.91
Monthly Target 5	37.39

Monthly price and volumes Consolidated Water

Date	Closing	Open	Range	Volume
Wed 29 April 2026	32.42 (-2.11%)	32.91	31.94 - 35.91	1.5529 times
Tue 31 March 2026	33.12 (-12.5%)	37.27	30.09 - 38.95	1.3357 times
Fri 27 February 2026	37.85 (-0.08%)	38.12	35.89 - 38.74	0.7837 times
Fri 30 January 2026	37.88 (7.34%)	35.16	34.37 - 39.12	0.602 times
Wed 31 December 2025	35.29 (3.1%)	34.06	33.28 - 36.91	0.7252 times
Fri 28 November 2025	34.23 (0.65%)	34.31	32.96 - 38.36	0.8634 times
Fri 31 October 2025	34.01 (-3.6%)	34.89	32.92 - 36.88	0.9779 times
Tue 30 September 2025	35.28 (6.04%)	33.07	32.43 - 35.48	1.0349 times
Fri 29 August 2025	33.27 (14.37%)	29.01	28.40 - 34.26	1.0613 times
Thu 31 July 2025	29.09 (-3.1%)	29.72	28.94 - 31.30	1.0631 times
Mon 30 June 2025	30.02 (11.06%)	27.01	26.71 - 30.40	1.6071 times

monthly chart ConsolidatedWater

Indicator Analysis of ConsolidatedWater

Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period	DMA value
5 day DMA	33.46
12 day DMA	33.41
20 day DMA	33.75
35 day DMA	33.39
50 day DMA	34.56
100 day DMA	35.42
150 day DMA	35.17
200 day DMA	34.31

EMA (exponential moving average) of Consolidated Water CWCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.19	33.57	33.71
12 day EMA	33.43	33.61	33.67
20 day EMA	33.59	33.71	33.75
35 day EMA	34.2	34.3	34.36
50 day EMA	34.65	34.74	34.8

SMA (simple moving average) of Consolidated Water CWCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.46	33.68	33.66
12 day SMA	33.41	33.52	33.69
20 day SMA	33.75	33.78	33.77
35 day SMA	33.39	33.48	33.57
50 day SMA	34.56	34.66	34.73
100 day SMA	35.42	35.43	35.43
150 day SMA	35.17	35.19	35.19
200 day SMA	34.31	34.3	34.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme