Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 34.3 and 35.91
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.57 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 37.18 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.32 (-3.18%) | 36.00 | 34.89 - 36.50 | 0.6305 times | Thu 05 March 2026 | 36.48 (-5.07%) | 38.08 | 36.22 - 38.08 | 1.191 times | Wed 04 March 2026 | 38.43 (0.84%) | 38.34 | 38.01 - 38.95 | 1.3279 times | Tue 03 March 2026 | 38.11 (0.21%) | 37.39 | 36.80 - 38.35 | 1.1322 times | Mon 02 March 2026 | 38.03 (0.48%) | 37.27 | 37.27 - 38.43 | 0.8419 times | Fri 27 February 2026 | 37.85 (0.03%) | 37.47 | 37.38 - 38.47 | 0.8762 times | Thu 26 February 2026 | 37.84 (-0.92%) | 38.39 | 37.75 - 38.67 | 1.84 times | Wed 25 February 2026 | 38.19 (2.41%) | 37.48 | 37.00 - 38.27 | 0.6681 times | Tue 24 February 2026 | 37.29 (1.19%) | 36.73 | 36.71 - 37.56 | 0.5586 times | Mon 23 February 2026 | 36.85 (-0.65%) | 37.21 | 36.35 - 37.38 | 0.9337 times | Fri 20 February 2026 | 37.09 (0.3%) | 37.14 | 36.50 - 37.21 | 2.5765 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 33.08 and 37.14
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.32 (-6.68%) | 37.27 | 34.89 - 38.95 | 1.1884 times | Fri 27 February 2026 | 37.85 (2.05%) | 37.21 | 36.35 - 38.67 | 1.1311 times | Fri 20 February 2026 | 37.09 (-0.32%) | 37.16 | 36.49 - 37.55 | 1.4677 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.1626 times | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 0.9528 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.4106 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 1.2019 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.7005 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 0.938 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.8463 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.7288 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 33.08 and 37.14
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 36.386666666667 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.32 (-6.68%) | 37.27 | 34.89 - 38.95 | 0.2042 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8805 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6764 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.8148 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9701 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0987 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1628 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.1925 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.1944 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.8057 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.4405 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.3 |
| 50 day DMA | 36.88 |
| 100 day DMA | 35.95 |
| 150 day DMA | 35 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 37.54 | 38.07 |
| 12 day EMA | 37.2 | 37.54 | 37.73 |
| 20 day EMA | 37.22 | 37.42 | 37.52 |
| 35 day EMA | 37.03 | 37.13 | 37.17 |
| 50 day EMA | 36.84 | 36.9 | 36.92 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.78 | 38.05 |
| 12 day SMA | 37.37 | 37.48 | 37.53 |
| 20 day SMA | 37.23 | 37.32 | 37.33 |
| 35 day SMA | 37.3 | 37.36 | 37.37 |
| 50 day SMA | 36.88 | 36.89 | 36.88 |
| 100 day SMA | 35.95 | 35.94 | 35.91 |
| 150 day SMA | 35 | 34.95 | 34.91 |
| 200 day SMA | 33.49 | 33.44 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.