Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 29.28 and 29.79
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.38 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 29.89 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.49 (1.41%) | 29.20 | 29.07 - 29.58 | 2.8424 times | Thu 25 June 2026 | 29.08 (-1.26%) | 29.36 | 28.77 - 29.66 | 0.9277 times | Wed 24 June 2026 | 29.45 (0.03%) | 29.44 | 29.27 - 29.93 | 0.7268 times | Tue 23 June 2026 | 29.44 (1.45%) | 29.14 | 29.01 - 29.67 | 0.4891 times | Mon 22 June 2026 | 29.02 (-2.91%) | 29.88 | 28.87 - 30.17 | 0.6832 times | Thu 18 June 2026 | 29.89 (0.64%) | 29.99 | 29.55 - 30.10 | 1.9433 times | Wed 17 June 2026 | 29.70 (-0.64%) | 29.89 | 29.44 - 30.29 | 0.5756 times | Tue 16 June 2026 | 29.89 (0.2%) | 30.06 | 29.71 - 30.20 | 0.7527 times | Mon 15 June 2026 | 29.83 (-0.93%) | 29.89 | 29.53 - 30.72 | 0.6144 times | Fri 12 June 2026 | 30.11 (0.17%) | 30.14 | 30.04 - 30.45 | 0.4448 times | Thu 11 June 2026 | 30.06 (-0.1%) | 30.10 | 29.50 - 30.32 | 0.9366 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.43 and 29.83
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.476666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 1.7047 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.1685 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.1029 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 0.9389 times | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.5808 times | Fri 22 May 2026 | 29.41 (1.52%) | 28.99 | 28.17 - 29.52 | 1.1115 times | Fri 15 May 2026 | 28.97 (-12%) | 32.93 | 28.73 - 33.55 | 1.4013 times | Fri 08 May 2026 | 32.92 (-0.42%) | 32.90 | 32.63 - 33.45 | 0.4866 times | Wed 06 May 2026 | 33.06 (2.89%) | 32.00 | 31.52 - 33.29 | 0.502 times | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 1.0028 times | Fri 24 April 2026 | 33.72 (3.63%) | 32.71 | 32.71 - 34.56 | 2.1507 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 28.16 and 30.11
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.49 (-2.29%) | 29.82 | 28.77 - 30.72 | 1.1515 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0134 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.587 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.3199 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.7744 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.5949 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7166 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8532 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9663 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0227 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0488 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.77 |
| 35 day DMA | 29.94 |
| 50 day DMA | 30.86 |
| 100 day DMA | 33.05 |
| 150 day DMA | 33.93 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.37 | 29.51 |
| 12 day EMA | 29.58 | 29.6 | 29.69 |
| 20 day EMA | 29.77 | 29.8 | 29.88 |
| 35 day EMA | 30.4 | 30.45 | 30.53 |
| 50 day EMA | 30.96 | 31.02 | 31.1 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.38 | 29.5 |
| 12 day SMA | 29.67 | 29.73 | 29.76 |
| 20 day SMA | 29.77 | 29.8 | 29.86 |
| 35 day SMA | 29.94 | 30.04 | 30.15 |
| 50 day SMA | 30.86 | 30.93 | 31.03 |
| 100 day SMA | 33.05 | 33.13 | 33.22 |
| 150 day SMA | 33.93 | 33.96 | 34 |
| 200 day SMA | 34.11 | 34.13 | 34.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.