Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 36.58 and 37.25
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.38 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.85 (1.71%) | 36.51 | 36.31 - 36.98 | 1.2591 times | Tue 20 January 2026 | 36.23 (-3.31%) | 37.08 | 35.69 - 37.08 | 0.8273 times | Fri 16 January 2026 | 37.47 (-0.24%) | 37.62 | 37.37 - 37.97 | 0.603 times | Thu 15 January 2026 | 37.56 (1.76%) | 36.89 | 36.88 - 37.74 | 1.199 times | Wed 14 January 2026 | 36.91 (-0.32%) | 37.13 | 36.52 - 37.25 | 1.2081 times | Tue 13 January 2026 | 37.03 (1.2%) | 36.60 | 36.60 - 37.28 | 1.2464 times | Mon 12 January 2026 | 36.59 (2.29%) | 35.85 | 35.60 - 36.76 | 1.1261 times | Fri 09 January 2026 | 35.77 (0.48%) | 35.85 | 35.35 - 36.13 | 1.1826 times | Thu 08 January 2026 | 35.60 (1.71%) | 34.78 | 34.78 - 35.84 | 0.6451 times | Wed 07 January 2026 | 35.00 (-1.8%) | 35.80 | 34.76 - 35.80 | 0.7034 times | Tue 06 January 2026 | 35.64 (1.68%) | 34.85 | 34.65 - 35.83 | 1.219 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 35.58 and 36.97
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.85 (-1.65%) | 37.08 | 35.69 - 37.08 | 0.39 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 1.0062 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.9078 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.7818 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.6254 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.9059 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 1.1177 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.9249 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.9916 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.3486 times | Fri 14 November 2025 | 35.76 (2.7%) | 34.82 | 34.36 - 38.36 | 2.7558 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 35.61 and 39.21
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.396666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 40 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.85 (4.42%) | 35.16 | 34.37 - 37.97 | 0.3556 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7032 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8372 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9482 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0035 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0291 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0308 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.5583 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.2432 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.2909 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.6904 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.34 |
| 100 day DMA | 34.82 |
| 150 day DMA | 33.4 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.78 | 37.05 |
| 12 day EMA | 36.49 | 36.42 | 36.45 |
| 20 day EMA | 36.18 | 36.11 | 36.1 |
| 35 day EMA | 35.77 | 35.71 | 35.68 |
| 50 day EMA | 35.42 | 35.36 | 35.32 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.04 | 37.11 |
| 12 day SMA | 36.31 | 36.14 | 36.06 |
| 20 day SMA | 36.06 | 36.01 | 36.03 |
| 35 day SMA | 35.57 | 35.5 | 35.44 |
| 50 day SMA | 35.34 | 35.29 | 35.26 |
| 100 day SMA | 34.82 | 34.79 | 34.76 |
| 150 day SMA | 33.4 | 33.34 | 33.29 |
| 200 day SMA | 31.35 | 31.28 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.