ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 24.61 and 25.14

Daily Target 124.18
Daily Target 224.5
Daily Target 324.706666666667
Daily Target 425.03
Daily Target 525.24

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Thu 25 April 2024 24.83 (-0.48%) 24.62 24.38 - 24.91 0.4431 times
Wed 24 April 2024 24.95 (0.56%) 24.66 24.65 - 25.11 0.5791 times
Tue 23 April 2024 24.81 (2.31%) 24.25 24.22 - 24.92 0.5746 times
Mon 22 April 2024 24.25 (-0.82%) 24.60 24.02 - 24.80 0.8542 times
Fri 19 April 2024 24.45 (1.41%) 24.09 24.06 - 24.68 3.0044 times
Thu 18 April 2024 24.11 (0.96%) 23.91 23.70 - 24.26 1.262 times
Wed 17 April 2024 23.88 (-0.95%) 24.18 23.82 - 24.51 0.7112 times
Tue 16 April 2024 24.11 (-1.11%) 24.27 23.92 - 24.42 1.0023 times
Mon 15 April 2024 24.38 (-1.14%) 24.70 24.13 - 24.89 1.0023 times
Fri 12 April 2024 24.66 (0.12%) 24.51 24.26 - 24.76 0.5669 times
Thu 11 April 2024 24.63 (1.15%) 24.46 24.37 - 25.12 0.6695 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 24.43 and 25.52

Weekly Target 123.56
Weekly Target 224.2
Weekly Target 324.653333333333
Weekly Target 425.29
Weekly Target 525.74

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Thu 25 April 2024 24.83 (1.55%) 24.60 24.02 - 25.11 0.5083 times
Fri 19 April 2024 24.45 (-0.85%) 24.70 23.70 - 24.89 1.4481 times
Fri 12 April 2024 24.66 (-5.48%) 26.18 24.20 - 26.33 0.8593 times
Fri 05 April 2024 26.09 (-10.99%) 29.53 25.29 - 29.53 1.7724 times
Thu 28 March 2024 29.31 (1.81%) 29.48 28.42 - 33.34 1.586 times
Fri 22 March 2024 28.79 (3.08%) 27.88 26.59 - 30.10 1.1602 times
Fri 15 March 2024 27.93 (-5.39%) 29.65 27.32 - 29.65 0.8132 times
Fri 08 March 2024 29.52 (0%) 29.33 29.15 - 30.28 0.5142 times
Fri 01 March 2024 29.52 (0.14%) 29.48 29.06 - 30.16 0.6158 times
Fri 23 February 2024 29.48 (-2.83%) 30.27 29.40 - 30.77 0.7225 times
Fri 16 February 2024 30.34 (0.26%) 30.25 29.52 - 31.23 0.8855 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 21.35 and 27.18

Monthly Target 120.19
Monthly Target 222.51
Monthly Target 326.02
Monthly Target 428.34
Monthly Target 531.85

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Thu 25 April 2024 24.83 (-15.28%) 29.53 23.70 - 29.53 1.067 times
Thu 28 March 2024 29.31 (-0.85%) 29.53 26.59 - 33.34 0.9807 times
Thu 29 February 2024 29.56 (-7.42%) 32.09 27.36 - 32.43 0.9069 times
Wed 31 January 2024 31.93 (-10.31%) 35.48 31.20 - 36.20 0.6588 times
Fri 29 December 2023 35.60 (-1.36%) 36.09 33.50 - 37.85 0.9406 times
Thu 30 November 2023 36.09 (22.26%) 29.58 29.27 - 38.29 1.3511 times
Tue 31 October 2023 29.52 (3.8%) 28.75 28.11 - 31.70 0.8058 times
Fri 29 September 2023 28.44 (6.76%) 27.35 26.82 - 31.85 1.4166 times
Thu 31 August 2023 26.64 (36.2%) 19.50 19.10 - 28.69 1.0734 times
Mon 31 July 2023 19.56 (-19.27%) 24.23 19.07 - 24.69 0.799 times
Fri 30 June 2023 24.23 (24.13%) 19.44 19.44 - 25.00 1.9766 times

monthly chart ConsolidatedWater

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.45
20 day DMA 25.27
35 day DMA 26.82
50 day DMA 27.72
100 day DMA 30.59
150 day DMA 30.92
200 day DMA 29.43

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.6324.47
12 day EMA24.8724.8824.87
20 day EMA25.4425.525.56
35 day EMA26.4126.526.59
50 day EMA27.627.7127.82

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.5124.3
12 day SMA24.4524.5224.62
20 day SMA25.2725.5425.78
35 day SMA26.8226.9527.08
50 day SMA27.7227.8227.92
100 day SMA30.5930.7230.84
150 day SMA30.9230.9530.98
200 day SMA29.4329.4129.39
Back to top | Use Dark Theme