Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 28.01 and 28.55
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.386666666667 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 28.93 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.48 (0.39%) | 28.55 | 28.07 - 28.61 | 0.8947 times | Wed 16 September 2026 | 28.37 (0.78%) | 28.16 | 28.16 - 28.50 | 1.0199 times | Tue 15 September 2026 | 28.15 (0.43%) | 27.95 | 27.75 - 28.21 | 1.3441 times | Mon 14 September 2026 | 28.03 (-0.46%) | 28.15 | 27.81 - 28.44 | 0.8736 times | Fri 11 September 2026 | 28.16 (0.43%) | 28.29 | 27.86 - 28.41 | 0.9395 times | Thu 10 September 2026 | 28.04 (-1.44%) | 28.34 | 28.00 - 28.48 | 0.7682 times | Wed 09 September 2026 | 28.45 (-0.7%) | 28.65 | 28.34 - 29.02 | 1.1991 times | Tue 08 September 2026 | 28.65 (-2.15%) | 29.18 | 28.58 - 29.49 | 0.9698 times | Fri 04 September 2026 | 29.28 (1.04%) | 28.83 | 28.83 - 29.34 | 0.929 times | Thu 03 September 2026 | 28.98 (0.03%) | 29.15 | 28.90 - 29.36 | 1.0621 times | Wed 02 September 2026 | 28.97 (0.17%) | 29.19 | 28.84 - 29.24 | 1.0594 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.12 and 28.98
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.28 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.48 (1.14%) | 28.15 | 27.75 - 28.61 | 0.851 times | Fri 11 September 2026 | 28.16 (-3.83%) | 29.18 | 27.86 - 29.49 | 0.7984 times | Fri 04 September 2026 | 29.28 (-1.58%) | 29.69 | 28.76 - 30.04 | 1.1077 times | Fri 28 August 2026 | 29.75 (0.98%) | 29.46 | 29.46 - 30.74 | 0.924 times | Fri 21 August 2026 | 29.46 (-5.67%) | 31.00 | 29.08 - 31.80 | 1.5204 times | Fri 14 August 2026 | 31.23 (2.43%) | 30.43 | 30.10 - 33.66 | 1.2922 times | Fri 07 August 2026 | 30.49 (4.42%) | 29.44 | 29.16 - 30.72 | 0.9723 times | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 1.2298 times | Fri 24 July 2026 | 29.32 (0%) | 29.50 | 29.27 - 29.55 | 0.1745 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 1.1297 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 1.2646 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 27.16 and 29.08
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.48 (-4.33%) | 29.67 | 27.75 - 29.67 | 0.4615 times | Mon 31 August 2026 | 29.77 (1.95%) | 29.44 | 29.08 - 33.66 | 0.9338 times | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.9231 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3342 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.071 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.6771 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.3949 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8184 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6287 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7573 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9017 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.54 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.84 |
| 150 day DMA | 31.44 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.29 | 28.25 |
| 12 day EMA | 28.61 | 28.63 | 28.68 |
| 20 day EMA | 28.92 | 28.97 | 29.03 |
| 35 day EMA | 29.12 | 29.16 | 29.21 |
| 50 day EMA | 29.34 | 29.37 | 29.41 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.15 | 28.17 |
| 12 day SMA | 28.54 | 28.65 | 28.76 |
| 20 day SMA | 29.06 | 29.12 | 29.2 |
| 35 day SMA | 29.6 | 29.63 | 29.68 |
| 50 day SMA | 29.5 | 29.5 | 29.52 |
| 100 day SMA | 29.84 | 29.89 | 29.94 |
| 150 day SMA | 31.44 | 31.5 | 31.56 |
| 200 day SMA | 32.63 | 32.66 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.