Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 28.91 and 29.88
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.72 |
| Daily Target 3 | 29.096666666667 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 30.07 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.32 (2.63%) | 28.50 | 28.50 - 29.47 | 1.8499 times |
| Tue 17 June 2025 | 28.57 (1.38%) | 29.00 | 28.45 - 29.00 | 2.1168 times |
| Fri 13 June 2025 | 28.18 (-0.21%) | 28.08 | 28.01 - 28.43 | 0.7587 times |
| Thu 12 June 2025 | 28.24 (0.14%) | 28.11 | 28.11 - 28.43 | 0.6787 times |
| Wed 11 June 2025 | 28.20 (-0.56%) | 28.37 | 28.19 - 28.58 | 0.6365 times |
| Tue 10 June 2025 | 28.36 (0.18%) | 28.45 | 28.00 - 28.69 | 1.1886 times |
| Mon 09 June 2025 | 28.31 (4%) | 27.22 | 27.22 - 28.40 | 1.2788 times |
| Fri 06 June 2025 | 27.22 (0.18%) | 27.21 | 27.10 - 27.47 | 0.4408 times |
| Thu 05 June 2025 | 27.17 (0.15%) | 27.12 | 26.90 - 27.45 | 0.6503 times |
| Wed 04 June 2025 | 27.13 (-1.45%) | 27.53 | 27.08 - 27.53 | 0.4008 times |
| Tue 03 June 2025 | 27.53 (1.29%) | 27.18 | 27.15 - 27.56 | 0.7238 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.89 and 29.91
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.08 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.32 (4.05%) | 29.00 | 28.45 - 29.47 | 1.0787 times |
| Fri 13 June 2025 | 28.18 (3.53%) | 27.22 | 27.22 - 28.69 | 1.235 times |
| Fri 06 June 2025 | 27.22 (0.7%) | 27.01 | 26.71 - 27.56 | 0.7782 times |
| Fri 30 May 2025 | 27.03 (0.9%) | 26.85 | 26.72 - 27.49 | 0.9952 times |
| Fri 23 May 2025 | 26.79 (1.09%) | 26.40 | 26.16 - 27.11 | 1.1108 times |
| Fri 16 May 2025 | 26.50 (13.05%) | 23.40 | 23.21 - 26.77 | 1.7365 times |
| Fri 09 May 2025 | 23.44 (1.17%) | 23.22 | 22.69 - 23.54 | 0.9798 times |
| Fri 02 May 2025 | 23.17 (-1.91%) | 23.55 | 22.89 - 24.10 | 1.1135 times |
| Fri 25 April 2025 | 23.62 (-2.52%) | 24.23 | 23.37 - 24.41 | 0.7567 times |
| Thu 17 April 2025 | 24.23 (1.68%) | 24.15 | 23.75 - 24.44 | 0.2156 times |
| Wed 16 April 2025 | 23.83 (0%) | 24.15 | 23.75 - 24.44 | 0.2048 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 28.02 and 30.78
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.32 (8.47%) | 27.01 | 26.71 - 29.47 | 0.7394 times |
| Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.249 times |
| Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.297 times |
| Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.6984 times |
| Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.7543 times |
| Fri 31 January 2025 | 26.18 (1.12%) | 25.97 | 24.87 - 26.98 | 0.7675 times |
| Tue 31 December 2024 | 25.89 (-2.71%) | 25.91 | 24.64 - 26.42 | 0.7581 times |
| Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.8101 times |
| Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.8773 times |
| Mon 30 September 2024 | 25.21 (-9.19%) | 26.37 | 24.45 - 27.39 | 1.0489 times |
| Fri 30 August 2024 | 27.76 (-4.47%) | 29.09 | 23.90 - 29.18 | 1.0542 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 27.95 |
| 20 day DMA | 27.51 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.41 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.25 | 28.09 |
| 12 day EMA | 28.03 | 27.79 | 27.65 |
| 20 day EMA | 27.47 | 27.27 | 27.13 |
| 35 day EMA | 26.55 | 26.39 | 26.26 |
| 50 day EMA | 25.61 | 25.46 | 25.33 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.31 | 28.26 |
| 12 day SMA | 27.95 | 27.76 | 27.64 |
| 20 day SMA | 27.51 | 27.39 | 27.29 |
| 35 day SMA | 26.08 | 25.91 | 25.77 |
| 50 day SMA | 25.41 | 25.3 | 25.19 |
| 100 day SMA | 26.01 | 25.98 | 25.96 |
| 150 day SMA | 25.92 | 25.88 | 25.85 |
| 200 day SMA | 25.84 | 25.82 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.