Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 32.63 and 33.24
| Daily Target 1 | 32.47 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.076666666667 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 33.69 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.12 (0.85%) | 33.17 | 32.75 - 33.36 | 1.0503 times | Mon 12 January 2026 | 32.84 (2.53%) | 32.32 | 32.30 - 33.34 | 1.1163 times | Fri 09 January 2026 | 32.03 (-1.05%) | 32.56 | 31.93 - 32.87 | 0.4277 times | Thu 08 January 2026 | 32.37 (1.28%) | 31.90 | 31.88 - 32.93 | 0.9687 times | Wed 07 January 2026 | 31.96 (-4.82%) | 33.55 | 31.81 - 33.74 | 1.4276 times | Tue 06 January 2026 | 33.58 (1.57%) | 33.09 | 32.98 - 33.64 | 1.4058 times | Mon 05 January 2026 | 33.06 (-2.65%) | 34.11 | 32.11 - 34.40 | 1.2917 times | Fri 02 January 2026 | 33.96 (2.1%) | 33.54 | 33.25 - 34.24 | 0.9075 times | Wed 31 December 2025 | 33.26 (-0.98%) | 33.38 | 33.20 - 33.53 | 0.5497 times | Mon 29 December 2025 | 33.59 (0%) | 33.16 | 33.03 - 33.69 | 0.8547 times | Mon 29 December 2025 | 33.59 (1.24%) | 33.16 | 33.03 - 33.69 | 0.8547 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 32.71 and 33.77
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.926666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.12 (3.4%) | 32.32 | 32.30 - 33.36 | 0.5773 times | Fri 09 January 2026 | 32.03 (-5.68%) | 34.11 | 31.81 - 34.40 | 1.4713 times | Fri 02 January 2026 | 33.96 (1.1%) | 33.16 | 33.03 - 34.24 | 0.616 times | Mon 29 December 2025 | 33.59 (1.24%) | 33.16 | 33.03 - 33.69 | 0.2277 times | Fri 26 December 2025 | 33.18 (1.65%) | 32.79 | 32.65 - 33.83 | 0.7316 times | Fri 19 December 2025 | 32.64 (0.71%) | 32.55 | 31.93 - 32.98 | 1.6539 times | Fri 12 December 2025 | 32.41 (-4.7%) | 34.15 | 32.40 - 34.15 | 1.1736 times | Fri 05 December 2025 | 34.01 (-7.13%) | 35.83 | 33.71 - 36.05 | 1.0693 times | Fri 28 November 2025 | 36.62 (2.72%) | 36.00 | 35.91 - 36.70 | 0.8 times | Fri 21 November 2025 | 35.65 (-0.94%) | 36.19 | 35.33 - 36.89 | 1.6792 times | Fri 14 November 2025 | 35.99 (2.71%) | 35.36 | 34.88 - 36.06 | 1.1569 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 31.17 and 33.76
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.12 (-0.42%) | 33.54 | 31.81 - 34.40 | 0.4516 times | Wed 31 December 2025 | 33.26 (-9.18%) | 35.83 | 31.93 - 36.05 | 1.0312 times | Fri 28 November 2025 | 36.62 (14.69%) | 32.20 | 32.08 - 36.89 | 1.1206 times | Fri 31 October 2025 | 31.93 (13.03%) | 28.30 | 28.28 - 32.95 | 1.4394 times | Tue 30 September 2025 | 28.25 (-5.23%) | 29.00 | 27.67 - 29.12 | 1.1033 times | Fri 29 August 2025 | 29.81 (-8.64%) | 32.92 | 29.05 - 32.95 | 1.0863 times | Thu 31 July 2025 | 32.63 (1.97%) | 32.19 | 31.20 - 33.22 | 0.9234 times | Mon 30 June 2025 | 32.00 (4%) | 30.33 | 29.80 - 32.64 | 0.8495 times | Fri 30 May 2025 | 30.77 (4.87%) | 29.86 | 28.12 - 31.02 | 0.9588 times | Wed 30 April 2025 | 29.34 (-3.07%) | 30.29 | 25.63 - 31.09 | 1.0359 times | Mon 31 March 2025 | 30.27 (8.03%) | 27.51 | 26.51 - 30.56 | 1.1342 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.98 |
| 35 day DMA | 33.63 |
| 50 day DMA | 34.01 |
| 100 day DMA | 31.98 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.63 | 32.52 |
| 12 day EMA | 32.91 | 32.87 | 32.88 |
| 20 day EMA | 33.08 | 33.08 | 33.1 |
| 35 day EMA | 33.38 | 33.4 | 33.43 |
| 50 day EMA | 33.68 | 33.7 | 33.74 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.56 | 32.6 |
| 12 day SMA | 33.05 | 33.07 | 33.11 |
| 20 day SMA | 32.98 | 32.94 | 32.93 |
| 35 day SMA | 33.63 | 33.71 | 33.8 |
| 50 day SMA | 34.01 | 33.98 | 33.96 |
| 100 day SMA | 31.98 | 31.95 | 31.92 |
| 150 day SMA | 31.8 | 31.78 | 31.77 |
| 200 day SMA | 31.18 | 31.16 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.