Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 35.39 and 37.15
| Daily Target 1 | 33.99 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 37.51 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.07 (1.95%) | 35.20 | 34.71 - 36.47 | 2.2303 times | Thu 15 January 2026 | 35.38 (6.76%) | 35.06 | 33.50 - 35.91 | 1.9062 times | Wed 14 January 2026 | 33.14 (0.06%) | 33.12 | 32.81 - 33.32 | 0.5544 times | Tue 13 January 2026 | 33.12 (0.85%) | 33.17 | 32.75 - 33.36 | 0.7253 times | Mon 12 January 2026 | 32.84 (2.53%) | 32.32 | 32.30 - 33.34 | 0.7709 times | Fri 09 January 2026 | 32.03 (-1.05%) | 32.56 | 31.93 - 32.87 | 0.2954 times | Thu 08 January 2026 | 32.37 (1.28%) | 31.90 | 31.88 - 32.93 | 0.669 times | Wed 07 January 2026 | 31.96 (-4.82%) | 33.55 | 31.81 - 33.74 | 0.9858 times | Tue 06 January 2026 | 33.58 (1.57%) | 33.09 | 32.98 - 33.64 | 0.9708 times | Mon 05 January 2026 | 33.06 (-2.65%) | 34.11 | 32.11 - 34.40 | 0.892 times | Fri 02 January 2026 | 33.96 (2.1%) | 33.54 | 33.25 - 34.24 | 0.6267 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 34.19 and 38.36
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.946666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.07 (12.61%) | 32.32 | 32.30 - 36.47 | 2.0215 times | Fri 09 January 2026 | 32.03 (-5.68%) | 34.11 | 31.81 - 34.40 | 1.2458 times | Fri 02 January 2026 | 33.96 (1.1%) | 33.16 | 33.03 - 34.24 | 0.5216 times | Mon 29 December 2025 | 33.59 (1.24%) | 33.16 | 33.03 - 33.69 | 0.1928 times | Fri 26 December 2025 | 33.18 (1.65%) | 32.79 | 32.65 - 33.83 | 0.6195 times | Fri 19 December 2025 | 32.64 (0.71%) | 32.55 | 31.93 - 32.98 | 1.4004 times | Fri 12 December 2025 | 32.41 (-4.7%) | 34.15 | 32.40 - 34.15 | 0.9937 times | Fri 05 December 2025 | 34.01 (-7.13%) | 35.83 | 33.71 - 36.05 | 0.9054 times | Fri 28 November 2025 | 36.62 (2.72%) | 36.00 | 35.91 - 36.70 | 0.6774 times | Fri 21 November 2025 | 35.65 (-0.94%) | 36.19 | 35.33 - 36.89 | 1.4218 times | Fri 14 November 2025 | 35.99 (2.71%) | 35.36 | 34.88 - 36.06 | 0.9795 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 33.94 and 38.6
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.07 (8.45%) | 33.54 | 31.81 - 36.47 | 0.7806 times | Wed 31 December 2025 | 33.26 (-9.18%) | 35.83 | 31.93 - 36.05 | 0.9957 times | Fri 28 November 2025 | 36.62 (14.69%) | 32.20 | 32.08 - 36.89 | 1.082 times | Fri 31 October 2025 | 31.93 (13.03%) | 28.30 | 28.28 - 32.95 | 1.3898 times | Tue 30 September 2025 | 28.25 (-5.23%) | 29.00 | 27.67 - 29.12 | 1.0653 times | Fri 29 August 2025 | 29.81 (-8.64%) | 32.92 | 29.05 - 32.95 | 1.0489 times | Thu 31 July 2025 | 32.63 (1.97%) | 32.19 | 31.20 - 33.22 | 0.8915 times | Mon 30 June 2025 | 32.00 (4%) | 30.33 | 29.80 - 32.64 | 0.8202 times | Fri 30 May 2025 | 30.77 (4.87%) | 29.86 | 28.12 - 31.02 | 0.9258 times | Wed 30 April 2025 | 29.34 (-3.07%) | 30.29 | 25.63 - 31.09 | 1.0002 times | Mon 31 March 2025 | 30.27 (8.03%) | 27.51 | 26.51 - 30.56 | 1.0951 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.4 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.53 |
| 50 day DMA | 34.17 |
| 100 day DMA | 32.13 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 33.73 | 32.91 |
| 12 day EMA | 33.74 | 33.32 | 32.95 |
| 20 day EMA | 33.57 | 33.31 | 33.09 |
| 35 day EMA | 33.73 | 33.59 | 33.48 |
| 50 day EMA | 34 | 33.92 | 33.86 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.3 | 32.7 |
| 12 day SMA | 33.4 | 33.19 | 33.04 |
| 20 day SMA | 33.32 | 33.15 | 33 |
| 35 day SMA | 33.53 | 33.53 | 33.56 |
| 50 day SMA | 34.17 | 34.1 | 34.03 |
| 100 day SMA | 32.13 | 32.07 | 32.01 |
| 150 day SMA | 31.88 | 31.85 | 31.82 |
| 200 day SMA | 31.24 | 31.21 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.