ClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ClearwayEnergy

Strong Daily Stock price targets for ClearwayEnergy CWEN are 22.73 and 23.41

Daily Target 122.16
Daily Target 222.61
Daily Target 322.843333333333
Daily Target 423.29
Daily Target 523.52

Daily price and volume Clearway Energy

Date Closing Open Range Volume
Thu 28 March 2024 23.05 (2.95%) 22.40 22.40 - 23.08 1.2531 times
Wed 27 March 2024 22.39 (3.99%) 21.73 21.71 - 22.51 0.9078 times
Tue 26 March 2024 21.53 (0.42%) 21.58 21.34 - 21.64 0.8492 times
Mon 25 March 2024 21.44 (0.47%) 21.45 21.40 - 21.70 0.7594 times
Fri 22 March 2024 21.34 (0.42%) 21.42 21.06 - 21.48 0.8963 times
Thu 21 March 2024 21.25 (0.24%) 21.28 21.23 - 21.85 0.8924 times
Wed 20 March 2024 21.20 (0.33%) 21.14 20.87 - 21.39 1.0114 times
Tue 19 March 2024 21.13 (0.57%) 20.93 20.93 - 21.32 0.8347 times
Mon 18 March 2024 21.01 (-0.19%) 21.00 20.79 - 21.23 0.8931 times
Fri 15 March 2024 21.05 (0.77%) 20.86 20.81 - 21.15 1.7026 times
Thu 14 March 2024 20.89 (-2.52%) 21.38 20.63 - 21.44 1.1148 times

 Daily chart ClearwayEnergy

Weekly price and charts ClearwayEnergy

Strong weekly Stock price targets for ClearwayEnergy CWEN are 22.2 and 23.94

Weekly Target 120.75
Weekly Target 221.9
Weekly Target 322.49
Weekly Target 423.64
Weekly Target 524.23

Weekly price and volumes for Clearway Energy

Date Closing Open Range Volume
Thu 28 March 2024 23.05 (8.01%) 21.45 21.34 - 23.08 0.8652 times
Fri 22 March 2024 21.34 (1.38%) 21.00 20.79 - 21.85 1.0393 times
Fri 15 March 2024 21.05 (-6.69%) 22.51 20.63 - 22.93 1.2271 times
Fri 08 March 2024 22.56 (2.5%) 21.90 21.48 - 22.62 0.8974 times
Fri 01 March 2024 22.01 (-0.77%) 22.18 21.58 - 22.36 1.1166 times
Fri 23 February 2024 22.18 (-7.62%) 23.79 21.79 - 24.12 0.8953 times
Fri 16 February 2024 24.01 (4.53%) 23.08 22.72 - 24.35 0.7866 times
Fri 09 February 2024 22.97 (-4.21%) 23.61 22.82 - 23.66 1.0723 times
Fri 02 February 2024 23.98 (-2.64%) 24.63 23.81 - 24.99 0.9623 times
Fri 26 January 2024 24.63 (0.08%) 24.72 24.08 - 25.63 1.1379 times
Fri 19 January 2024 24.61 (-4.76%) 25.68 24.22 - 25.81 0.8082 times

 weekly chart ClearwayEnergy

Monthly price and charts ClearwayEnergy

Strong monthly Stock price targets for ClearwayEnergy CWEN are 21.84 and 24.29

Monthly Target 119.8
Monthly Target 221.43
Monthly Target 322.253333333333
Monthly Target 423.88
Monthly Target 524.7

Monthly price and volumes Clearway Energy

Date Closing Open Range Volume
Thu 28 March 2024 23.05 (5.73%) 21.97 20.63 - 23.08 0.7342 times
Thu 29 February 2024 21.80 (-10.07%) 24.47 21.62 - 24.83 0.6883 times
Wed 31 January 2024 24.24 (-11.63%) 27.34 24.08 - 27.68 0.8182 times
Fri 29 December 2023 27.43 (9.85%) 24.94 24.28 - 27.82 0.822 times
Thu 30 November 2023 24.97 (15.02%) 21.68 21.25 - 25.76 1.6967 times
Tue 31 October 2023 21.71 (2.6%) 21.12 18.59 - 22.87 1.3135 times
Fri 29 September 2023 21.16 (-14.57%) 25.01 19.79 - 25.54 1.0353 times
Thu 31 August 2023 24.77 (-6.21%) 26.39 23.60 - 26.54 0.9506 times
Mon 31 July 2023 26.41 (-7.53%) 28.43 26.03 - 28.76 0.6944 times
Fri 30 June 2023 28.56 (-0.59%) 28.80 27.90 - 30.83 1.2469 times
Wed 31 May 2023 28.73 (-5.4%) 30.25 28.38 - 31.72 0.6608 times

 monthly chart ClearwayEnergy

DMA SMA EMA moving averages of Clearway Energy CWEN

DMA (daily moving average) of Clearway Energy CWEN

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.48
20 day DMA 21.71
35 day DMA 22.23
50 day DMA 22.87
100 day DMA 24.01
150 day DMA 23.54
200 day DMA 24.24

EMA (exponential moving average) of Clearway Energy CWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1621.7221.39
12 day EMA21.8421.6221.48
20 day EMA21.9221.821.74
35 day EMA22.422.3622.36
50 day EMA232323.03

SMA (simple moving average) of Clearway Energy CWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.5921.35
12 day SMA21.4821.3721.36
20 day SMA21.7121.6521.63
35 day SMA22.2322.2522.28
50 day SMA22.8722.922.96
100 day SMA24.012424.01
150 day SMA23.5423.5523.58
200 day SMA24.2424.2624.3
Back to top | Use Dark Theme