Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 26.64 and 29.19
| Daily Target 1 | 26.16 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 28.706666666667 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 31.26 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.07 (-8.83%) | 30.26 | 27.75 - 30.30 | 1.609 times |
| Thu 03 April 2025 | 30.79 (0.62%) | 30.62 | 30.62 - 31.09 | 1.2194 times |
| Wed 02 April 2025 | 30.60 (0.43%) | 30.34 | 30.16 - 30.75 | 0.4818 times |
| Tue 01 April 2025 | 30.47 (0.66%) | 30.29 | 30.01 - 30.50 | 0.7607 times |
| Mon 31 March 2025 | 30.27 (0.33%) | 30.16 | 29.63 - 30.35 | 0.9647 times |
| Fri 28 March 2025 | 30.17 (-0.3%) | 30.35 | 29.96 - 30.51 | 1.6526 times |
| Wed 26 March 2025 | 30.26 (1.37%) | 30.22 | 30.06 - 30.56 | 0.6748 times |
| Mon 24 March 2025 | 29.85 (-0.17%) | 29.76 | 29.63 - 30.19 | 0.7061 times |
| Fri 21 March 2025 | 29.90 (-0.47%) | 29.94 | 29.73 - 30.14 | 1.3199 times |
| Thu 20 March 2025 | 30.04 (1.25%) | 29.75 | 29.63 - 30.09 | 0.6111 times |
| Wed 19 March 2025 | 29.67 (-0.44%) | 29.71 | 29.42 - 29.79 | 0.7119 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 26.24 and 29.58
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 28.97 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.07 (-6.96%) | 30.16 | 27.75 - 31.09 | 1.1859 times |
| Fri 28 March 2025 | 30.17 (0.9%) | 29.76 | 29.63 - 30.56 | 0.7144 times |
| Fri 21 March 2025 | 29.90 (2.61%) | 29.09 | 28.79 - 30.14 | 0.956 times |
| Fri 14 March 2025 | 29.14 (5.5%) | 27.79 | 27.79 - 30.17 | 1.4042 times |
| Fri 07 March 2025 | 27.62 (-1.43%) | 27.51 | 26.51 - 27.97 | 1.2633 times |
| Fri 28 February 2025 | 28.02 (2.15%) | 27.74 | 26.25 - 28.17 | 1.4723 times |
| Fri 21 February 2025 | 27.43 (4.98%) | 26.27 | 26.14 - 27.55 | 0.8432 times |
| Fri 14 February 2025 | 26.13 (0.04%) | 26.15 | 25.55 - 26.64 | 0.7061 times |
| Fri 07 February 2025 | 26.12 (0.73%) | 25.18 | 25.08 - 26.45 | 0.6899 times |
| Fri 31 January 2025 | 25.93 (0.31%) | 25.70 | 25.26 - 26.44 | 0.7647 times |
| Fri 24 January 2025 | 25.85 (-1.9%) | 26.46 | 24.50 - 26.53 | 0.8123 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 26.24 and 29.58
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.97 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.07 (-7.27%) | 30.29 | 27.75 - 31.09 | 0.2829 times |
| Mon 31 March 2025 | 30.27 (8.03%) | 27.51 | 26.51 - 30.56 | 1.3471 times |
| Fri 28 February 2025 | 28.02 (8.06%) | 25.18 | 25.08 - 28.17 | 1.0952 times |
| Fri 31 January 2025 | 25.93 (-0.27%) | 26.20 | 24.40 - 26.74 | 0.9967 times |
| Tue 31 December 2024 | 26.00 (-12.22%) | 29.16 | 25.57 - 29.28 | 0.7387 times |
| Tue 26 November 2024 | 29.62 (4.37%) | 28.51 | 25.25 - 29.80 | 1.1384 times |
| Thu 31 October 2024 | 28.38 (-7.5%) | 30.79 | 25.66 - 30.92 | 1.3291 times |
| Mon 30 September 2024 | 30.68 (5.94%) | 28.58 | 27.00 - 30.69 | 0.9033 times |
| Fri 30 August 2024 | 28.96 (8.55%) | 27.00 | 26.26 - 29.48 | 1.0697 times |
| Wed 31 July 2024 | 26.68 (8.06%) | 24.95 | 24.02 - 27.37 | 1.099 times |
| Fri 28 June 2024 | 24.69 (-11.82%) | 27.73 | 24.53 - 28.71 | 1.0237 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.48 |
| 35 day DMA | 28.4 |
| 50 day DMA | 27.62 |
| 100 day DMA | 27.32 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 30.5 | 30.35 |
| 12 day EMA | 29.75 | 30.05 | 29.91 |
| 20 day EMA | 29.36 | 29.5 | 29.36 |
| 35 day EMA | 28.61 | 28.64 | 28.51 |
| 50 day EMA | 27.72 | 27.71 | 27.58 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.46 | 30.35 |
| 12 day SMA | 29.99 | 30.12 | 29.99 |
| 20 day SMA | 29.48 | 29.44 | 29.24 |
| 35 day SMA | 28.4 | 28.35 | 28.22 |
| 50 day SMA | 27.62 | 27.57 | 27.49 |
| 100 day SMA | 27.32 | 27.33 | 27.29 |
| 150 day SMA | 27.68 | 27.68 | 27.67 |
| 200 day SMA | 27.4 | 27.39 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.