Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 21.68 and 22.62
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.863333333333 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.8 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.07 (2.79%) | 21.53 | 21.29 - 22.23 | 1.9571 times | Wed 17 April 2024 | 21.47 (-3.64%) | 22.46 | 21.39 - 22.46 | 0.9475 times | Tue 16 April 2024 | 22.28 (-2.88%) | 22.58 | 22.01 - 22.69 | 1.0399 times | Mon 15 April 2024 | 22.94 (-1.84%) | 23.50 | 22.62 - 23.73 | 1.0143 times | Fri 12 April 2024 | 23.37 (-1.31%) | 23.37 | 23.09 - 23.54 | 0.623 times | Thu 11 April 2024 | 23.68 (-0.17%) | 23.79 | 23.01 - 23.90 | 1.2142 times | Wed 10 April 2024 | 23.72 (-8.7%) | 25.16 | 23.57 - 25.16 | 1.2913 times | Tue 09 April 2024 | 25.98 (0.31%) | 26.06 | 25.70 - 26.33 | 0.6361 times | Mon 08 April 2024 | 25.90 (0.66%) | 26.12 | 25.64 - 26.29 | 0.6766 times | Fri 05 April 2024 | 25.73 (-0.66%) | 25.76 | 25.58 - 26.06 | 0.6001 times | Thu 04 April 2024 | 25.90 (-4.39%) | 27.44 | 25.89 - 27.50 | 0.6382 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 20.46 and 22.9
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.07 (-5.56%) | 23.50 | 21.29 - 23.73 | 1.092 times | Fri 12 April 2024 | 23.37 (-9.17%) | 26.12 | 23.01 - 26.33 | 0.978 times | Fri 05 April 2024 | 25.73 (-7.61%) | 27.74 | 25.58 - 28.28 | 0.7941 times | Thu 28 March 2024 | 27.85 (9.86%) | 25.59 | 25.33 - 28.33 | 0.7085 times | Fri 22 March 2024 | 25.35 (-2.05%) | 25.82 | 24.41 - 25.89 | 0.989 times | Fri 15 March 2024 | 25.88 (-6.77%) | 27.71 | 25.18 - 27.89 | 1.0334 times | Fri 08 March 2024 | 27.76 (1.02%) | 27.52 | 26.53 - 28.72 | 1.2161 times | Fri 01 March 2024 | 27.48 (9.09%) | 24.92 | 24.91 - 27.66 | 1.0725 times | Fri 23 February 2024 | 25.19 (-3.04%) | 25.49 | 24.58 - 25.98 | 1.1705 times | Fri 16 February 2024 | 25.98 (2.36%) | 25.41 | 24.60 - 26.92 | 0.9458 times | Fri 09 February 2024 | 25.38 (0.71%) | 24.68 | 24.36 - 25.71 | 0.7117 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 18.19 and 25.18
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 23.88 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.07 (-20.75%) | 27.74 | 21.29 - 28.28 | 0.6502 times | Thu 28 March 2024 | 27.85 (4.35%) | 26.64 | 24.41 - 28.72 | 0.949 times | Thu 29 February 2024 | 26.69 (7.4%) | 25.13 | 24.36 - 26.99 | 0.9009 times | Wed 31 January 2024 | 24.85 (-5.37%) | 25.89 | 23.67 - 27.14 | 0.9658 times | Fri 29 December 2023 | 26.26 (24.22%) | 21.05 | 20.80 - 28.05 | 0.9099 times | Thu 30 November 2023 | 21.14 (26.21%) | 16.73 | 16.20 - 23.00 | 1.0544 times | Tue 31 October 2023 | 16.75 (-17.93%) | 20.37 | 16.18 - 20.60 | 1.0705 times | Fri 29 September 2023 | 20.41 (-17.47%) | 25.65 | 19.27 - 25.98 | 1.2437 times | Thu 31 August 2023 | 24.73 (-22.79%) | 31.78 | 24.30 - 31.88 | 1.4104 times | Mon 31 July 2023 | 32.03 (6.41%) | 29.80 | 28.12 - 32.88 | 0.8454 times | Fri 30 June 2023 | 30.10 (11.69%) | 27.15 | 26.01 - 30.49 | 1.1349 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 24.18 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.39 |
| 150 day DMA | 23.24 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.71 | 23.33 |
| 12 day EMA | 23.7 | 24 | 24.46 |
| 20 day EMA | 24.46 | 24.71 | 25.05 |
| 35 day EMA | 25.04 | 25.22 | 25.44 |
| 50 day EMA | 25.38 | 25.51 | 25.67 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.75 | 23.2 |
| 12 day SMA | 24.18 | 24.56 | 25.1 |
| 20 day SMA | 25.11 | 25.27 | 25.44 |
| 35 day SMA | 25.79 | 25.92 | 26.06 |
| 50 day SMA | 25.76 | 25.82 | 25.89 |
| 100 day SMA | 25.39 | 25.39 | 25.38 |
| 150 day SMA | 23.24 | 23.23 | 23.23 |
| 200 day SMA | 24.07 | 24.12 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.