Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 22.14 and 23.09
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.876666666667 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.83 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.78 (-0.87%) | 23.27 | 22.45 - 23.40 | 0.7151 times | Thu 13 February 2025 | 22.98 (-1.79%) | 23.56 | 22.87 - 23.78 | 0.4946 times | Wed 12 February 2025 | 23.40 (-2.62%) | 23.61 | 23.00 - 23.74 | 1.0267 times | Tue 11 February 2025 | 24.03 (3.35%) | 23.25 | 23.19 - 24.37 | 3.2875 times | Mon 10 February 2025 | 23.25 (2.83%) | 22.94 | 22.84 - 23.77 | 0.7803 times | Fri 07 February 2025 | 22.61 (0.67%) | 22.28 | 22.20 - 22.95 | 0.5437 times | Thu 06 February 2025 | 22.46 (-1.92%) | 23.00 | 22.37 - 23.28 | 0.6478 times | Wed 05 February 2025 | 22.90 (-0.91%) | 23.17 | 22.75 - 23.32 | 0.8272 times | Tue 04 February 2025 | 23.11 (3.4%) | 22.33 | 22.29 - 23.19 | 0.6386 times | Mon 03 February 2025 | 22.35 (-3.2%) | 22.26 | 21.57 - 22.63 | 1.0384 times | Fri 31 January 2025 | 23.09 (-2.16%) | 23.46 | 23.04 - 24.18 | 0.9804 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 21.66 and 23.58
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.78 (0.75%) | 22.94 | 22.45 - 24.37 | 1.7775 times | Fri 07 February 2025 | 22.61 (-2.08%) | 22.26 | 21.57 - 23.32 | 1.042 times | Fri 31 January 2025 | 23.09 (0.65%) | 22.95 | 22.66 - 24.26 | 1.1852 times | Fri 24 January 2025 | 22.94 (0.09%) | 23.20 | 21.75 - 23.20 | 0.897 times | Fri 17 January 2025 | 22.92 (0%) | 23.46 | 22.65 - 23.46 | 0.1649 times | Fri 17 January 2025 | 22.92 (4.99%) | 21.41 | 21.39 - 23.75 | 1.6345 times | Fri 10 January 2025 | 21.83 (-1.53%) | 21.00 | 20.63 - 22.21 | 0.6403 times | Wed 08 January 2025 | 22.17 (5.92%) | 21.17 | 20.63 - 22.21 | 0.7457 times | Fri 03 January 2025 | 20.93 (0.87%) | 20.64 | 20.11 - 21.61 | 1.0963 times | Fri 27 December 2024 | 20.75 (-2.63%) | 21.20 | 20.41 - 21.64 | 0.8166 times | Fri 20 December 2024 | 21.31 (-5.67%) | 22.55 | 19.98 - 22.78 | 1.7955 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 22.18 and 24.98
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.78 (-1.34%) | 22.26 | 21.57 - 24.37 | 0.5441 times | Fri 31 January 2025 | 23.09 (9.54%) | 21.26 | 20.32 - 24.26 | 1.1229 times | Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.8166 times | Tue 26 November 2024 | 24.75 (23.38%) | 20.24 | 19.99 - 25.97 | 1.4842 times | Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 1.4858 times | Mon 30 September 2024 | 24.22 (10.39%) | 21.60 | 20.84 - 25.76 | 0.8065 times | Fri 30 August 2024 | 21.94 (-4.11%) | 23.66 | 18.73 - 24.18 | 0.945 times | Wed 31 July 2024 | 22.88 (28.11%) | 17.88 | 17.30 - 23.95 | 0.9501 times | Fri 28 June 2024 | 17.86 (-11.14%) | 20.53 | 17.29 - 21.56 | 0.8921 times | Fri 31 May 2024 | 20.10 (-0.84%) | 20.26 | 18.79 - 23.09 | 0.9527 times | Tue 30 April 2024 | 20.27 (-27.22%) | 27.74 | 20.24 - 28.28 | 0.9191 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.41 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.21 | 23.32 |
| 12 day EMA | 23.03 | 23.07 | 23.09 |
| 20 day EMA | 22.93 | 22.95 | 22.95 |
| 35 day EMA | 22.83 | 22.83 | 22.82 |
| 50 day EMA | 22.72 | 22.72 | 22.71 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.25 | 23.15 |
| 12 day SMA | 23.05 | 23.11 | 23.12 |
| 20 day SMA | 22.96 | 22.97 | 22.98 |
| 35 day SMA | 22.45 | 22.41 | 22.36 |
| 50 day SMA | 22.46 | 22.48 | 22.52 |
| 100 day SMA | 22.8 | 22.82 | 22.84 |
| 150 day SMA | 22.41 | 22.4 | 22.37 |
| 200 day SMA | 21.67 | 21.65 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.