Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 6.34 and 6.55
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.72 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.47 (0.78%) | 6.55 | 6.42 - 6.63 | 0.4466 times | Thu 12 March 2026 | 6.42 (-7.76%) | 6.80 | 6.41 - 6.95 | 1.2705 times | Wed 11 March 2026 | 6.96 (0.29%) | 6.96 | 6.80 - 7.07 | 0.5083 times | Tue 10 March 2026 | 6.94 (-7.1%) | 7.46 | 6.88 - 7.59 | 1.2996 times | Mon 09 March 2026 | 7.47 (1.49%) | 7.19 | 6.85 - 7.54 | 1.2109 times | Fri 06 March 2026 | 7.36 (-5.03%) | 7.56 | 7.12 - 7.61 | 0.9544 times | Thu 05 March 2026 | 7.75 (1.31%) | 7.60 | 7.53 - 8.14 | 0.8095 times | Wed 04 March 2026 | 7.65 (0.26%) | 7.65 | 7.47 - 7.84 | 0.7678 times | Tue 03 March 2026 | 7.63 (-5.57%) | 7.81 | 7.55 - 7.89 | 1.3503 times | Mon 02 March 2026 | 8.08 (-2.88%) | 8.07 | 7.67 - 8.15 | 1.3822 times | Fri 27 February 2026 | 8.32 (-3.37%) | 8.27 | 8.08 - 8.59 | 1.2761 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 5.85 and 7.03
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.47 (-12.09%) | 7.19 | 6.41 - 7.59 | 1.3864 times | Fri 06 March 2026 | 7.36 (-11.54%) | 8.07 | 7.12 - 8.15 | 1.5411 times | Fri 27 February 2026 | 8.32 (-32.25%) | 12.12 | 8.08 - 12.16 | 1.905 times | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 0.719 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.1794 times | Fri 13 February 2026 | 11.48 (-15.71%) | 13.56 | 11.30 - 13.70 | 0.7774 times | Fri 06 February 2026 | 13.62 (3.26%) | 13.14 | 12.62 - 14.08 | 0.8622 times | Fri 30 January 2026 | 13.19 (-8.34%) | 14.71 | 12.81 - 14.71 | 0.8087 times | Fri 23 January 2026 | 14.39 (5.11%) | 13.21 | 13.07 - 15.18 | 0.8555 times | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 0.9654 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 0.9218 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.57 and 7.31
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.47 (-22.24%) | 8.07 | 6.41 - 8.15 | 0.856 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2991 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0815 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8827 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7305 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1175 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9447 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9173 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0824 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0883 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.485 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.47 |
| 20 day DMA | 9.03 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.4 |
| 150 day DMA | 13.16 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 7 | 7.29 |
| 12 day EMA | 7.71 | 7.94 | 8.22 |
| 20 day EMA | 8.63 | 8.86 | 9.12 |
| 35 day EMA | 9.66 | 9.85 | 10.05 |
| 50 day EMA | 10.69 | 10.86 | 11.04 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 7.03 | 7.3 |
| 12 day SMA | 7.47 | 7.69 | 8.06 |
| 20 day SMA | 9.03 | 9.28 | 9.53 |
| 35 day SMA | 10.8 | 11.03 | 11.26 |
| 50 day SMA | 11.23 | 11.29 | 11.36 |
| 100 day SMA | 11.4 | 11.49 | 11.57 |
| 150 day SMA | 13.16 | 13.22 | 13.27 |
| 200 day SMA | 14.22 | 14.28 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.