Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 7.8 and 8.34
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.46 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.98 (3.1%) | 7.75 | 7.62 - 8.16 | 1.383 times | Thu 11 June 2026 | 7.74 (7.2%) | 7.26 | 7.04 - 7.77 | 0.7639 times | Wed 10 June 2026 | 7.22 (-0.96%) | 7.11 | 7.06 - 7.59 | 1.0543 times | Tue 09 June 2026 | 7.29 (6.73%) | 6.89 | 6.88 - 7.39 | 1.106 times | Mon 08 June 2026 | 6.83 (6.39%) | 6.53 | 6.48 - 6.88 | 0.9364 times | Fri 05 June 2026 | 6.42 (-8.42%) | 7.30 | 6.33 - 7.30 | 0.772 times | Thu 04 June 2026 | 7.01 (-1.54%) | 7.30 | 6.95 - 7.43 | 0.9189 times | Wed 03 June 2026 | 7.12 (-4.3%) | 7.44 | 7.02 - 7.44 | 0.6505 times | Tue 02 June 2026 | 7.44 (-1.06%) | 7.52 | 7.25 - 7.53 | 1.0106 times | Mon 01 June 2026 | 7.52 (2.59%) | 7.21 | 7.20 - 7.59 | 1.4043 times | Fri 29 May 2026 | 7.33 (-4.31%) | 7.63 | 7.31 - 7.73 | 1.8154 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 7.23 and 8.91
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.98 (24.3%) | 6.53 | 6.48 - 8.16 | 0.7455 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.6762 times | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 0.9169 times | Fri 22 May 2026 | 7.45 (12.37%) | 6.59 | 6.50 - 7.49 | 1.032 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 0.8869 times | Fri 08 May 2026 | 7.49 (-5.07%) | 7.70 | 7.38 - 8.11 | 0.4533 times | Wed 06 May 2026 | 7.89 (1.68%) | 7.84 | 7.28 - 8.11 | 0.6249 times | Fri 01 May 2026 | 7.76 (3.74%) | 7.45 | 6.68 - 8.28 | 1.5898 times | Fri 24 April 2026 | 7.48 (-2.73%) | 7.57 | 6.80 - 8.02 | 1.9991 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 1.0754 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.8563 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 7.16 and 8.99
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.98 (8.87%) | 7.21 | 6.33 - 8.16 | 0.3723 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1265 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4224 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4366 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2103 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0077 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8224 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6806 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0411 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8801 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8547 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.22 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.33 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.31 | 7.1 |
| 12 day EMA | 7.35 | 7.23 | 7.14 |
| 20 day EMA | 7.29 | 7.22 | 7.16 |
| 35 day EMA | 7.23 | 7.19 | 7.16 |
| 50 day EMA | 7.2 | 7.17 | 7.15 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.1 | 6.95 |
| 12 day SMA | 7.3 | 7.26 | 7.25 |
| 20 day SMA | 7.25 | 7.2 | 7.14 |
| 35 day SMA | 7.27 | 7.25 | 7.23 |
| 50 day SMA | 7.22 | 7.19 | 7.17 |
| 100 day SMA | 8.54 | 8.6 | 8.66 |
| 150 day SMA | 9.33 | 9.36 | 9.39 |
| 200 day SMA | 10.97 | 11.02 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.