Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 17.66 and 18.61
| Daily Target 1 | 17.47 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 18.42 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.37 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.21 (1.79%) | 18.90 | 18.05 - 19.00 | 1.3766 times |
| Fri 13 June 2025 | 17.89 (-5.04%) | 18.35 | 17.81 - 18.70 | 1.5232 times |
| Thu 12 June 2025 | 18.84 (-1.77%) | 18.95 | 18.52 - 18.99 | 1.024 times |
| Wed 11 June 2025 | 19.18 (3.17%) | 18.71 | 18.64 - 19.36 | 1.0307 times |
| Tue 10 June 2025 | 18.59 (3.97%) | 18.06 | 17.97 - 18.67 | 0.8491 times |
| Mon 09 June 2025 | 17.88 (-0.45%) | 18.24 | 17.83 - 18.30 | 0.689 times |
| Fri 06 June 2025 | 17.96 (1.07%) | 18.10 | 17.71 - 18.26 | 0.8722 times |
| Thu 05 June 2025 | 17.77 (0.57%) | 17.50 | 17.27 - 18.14 | 0.8249 times |
| Wed 04 June 2025 | 17.67 (0.8%) | 17.53 | 17.07 - 17.85 | 0.7743 times |
| Tue 03 June 2025 | 17.53 (4.84%) | 16.88 | 16.56 - 17.82 | 1.036 times |
| Mon 02 June 2025 | 16.72 (2.83%) | 16.23 | 16.15 - 17.07 | 1.3862 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 17.66 and 18.61
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.42 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.21 (1.79%) | 18.90 | 18.05 - 19.00 | 0.2924 times |
| Fri 13 June 2025 | 17.89 (-0.39%) | 18.24 | 17.81 - 19.36 | 1.0866 times |
| Fri 06 June 2025 | 17.96 (10.46%) | 16.23 | 16.15 - 18.26 | 1.0393 times |
| Fri 30 May 2025 | 16.26 (0.87%) | 16.62 | 15.91 - 17.68 | 0.9682 times |
| Fri 23 May 2025 | 16.12 (-3.82%) | 16.39 | 15.26 - 16.91 | 1.1114 times |
| Fri 16 May 2025 | 16.76 (14.17%) | 15.70 | 15.70 - 17.00 | 1.2954 times |
| Fri 09 May 2025 | 14.68 (5.76%) | 13.66 | 13.51 - 14.87 | 1.7405 times |
| Fri 02 May 2025 | 13.88 (0.36%) | 13.78 | 11.31 - 14.27 | 1.6135 times |
| Fri 25 April 2025 | 13.83 (15.15%) | 11.71 | 11.17 - 13.87 | 0.5733 times |
| Thu 17 April 2025 | 12.01 (2.83%) | 11.79 | 11.46 - 12.06 | 0.2794 times |
| Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 17.18 and 20.39
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.906666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.21 (11.99%) | 16.23 | 16.15 - 19.36 | 0.8453 times |
| Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 2.0077 times |
| Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.5564 times |
| Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 1.015 times |
| Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.7152 times |
| Fri 31 January 2025 | 23.09 (9.54%) | 21.26 | 20.32 - 24.26 | 0.7584 times |
| Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.5515 times |
| Tue 26 November 2024 | 24.75 (23.38%) | 20.24 | 19.99 - 25.97 | 1.0024 times |
| Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 1.0034 times |
| Mon 30 September 2024 | 24.22 (10.39%) | 21.60 | 20.84 - 25.76 | 0.5447 times |
| Fri 30 August 2024 | 21.94 (-4.11%) | 23.66 | 18.73 - 24.18 | 0.6382 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.34 |
| 35 day DMA | 16.2 |
| 50 day DMA | 15.05 |
| 100 day DMA | 17.2 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.32 | 18.53 |
| 12 day EMA | 17.91 | 17.86 | 17.85 |
| 20 day EMA | 17.36 | 17.27 | 17.21 |
| 35 day EMA | 16.33 | 16.22 | 16.12 |
| 50 day EMA | 15.3 | 15.18 | 15.07 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.48 | 18.49 |
| 12 day SMA | 17.88 | 17.78 | 17.72 |
| 20 day SMA | 17.34 | 17.27 | 17.18 |
| 35 day SMA | 16.2 | 16.07 | 15.94 |
| 50 day SMA | 15.05 | 14.94 | 14.84 |
| 100 day SMA | 17.2 | 17.25 | 17.29 |
| 150 day SMA | 19.04 | 19.07 | 19.1 |
| 200 day SMA | 19.96 | 19.98 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.