CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 12.24 and 12.7

Daily Target 112.15
Daily Target 212.32
Daily Target 312.61
Daily Target 412.78
Daily Target 513.07

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Thu 17 September 2026 12.49 (-0.4%) 12.84 12.44 - 12.90 1.0363 times
Wed 16 September 2026 12.54 (0.16%) 12.65 12.39 - 13.10 0.8989 times
Tue 15 September 2026 12.52 (-1.42%) 12.59 12.45 - 12.72 0.902 times
Mon 14 September 2026 12.70 (-1.55%) 12.84 12.66 - 13.13 0.6896 times
Fri 11 September 2026 12.90 (1.74%) 12.89 12.74 - 13.02 0.7388 times
Thu 10 September 2026 12.68 (-3.72%) 12.99 12.61 - 13.18 0.9421 times
Wed 09 September 2026 13.17 (-0.68%) 13.17 12.91 - 13.27 1.149 times
Tue 08 September 2026 13.26 (-2.93%) 13.46 13.15 - 13.84 1.2735 times
Fri 04 September 2026 13.66 (1.34%) 13.35 13.19 - 13.71 0.9001 times
Thu 03 September 2026 13.48 (3.37%) 13.33 13.28 - 13.69 1.4697 times
Wed 02 September 2026 13.04 (-2.61%) 13.52 13.03 - 13.76 0.7585 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.07 and 12.81

Weekly Target 111.93
Weekly Target 212.21
Weekly Target 312.67
Weekly Target 412.95
Weekly Target 513.41

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Thu 17 September 2026 12.49 (-3.18%) 12.84 12.39 - 13.13 0.761 times
Fri 11 September 2026 12.90 (-5.56%) 13.46 12.61 - 13.84 0.8855 times
Fri 04 September 2026 13.66 (-3.26%) 13.97 13.03 - 14.06 1.168 times
Fri 28 August 2026 14.12 (-4.72%) 14.86 14.09 - 15.18 0.7552 times
Fri 21 August 2026 14.82 (2.92%) 14.25 13.92 - 15.66 1.2534 times
Fri 14 August 2026 14.40 (4.12%) 13.58 13.14 - 14.42 0.8075 times
Fri 07 August 2026 13.83 (3.06%) 13.10 13.10 - 14.23 1.3037 times
Fri 31 July 2026 13.42 (5.5%) 12.89 12.84 - 13.87 1.0081 times
Fri 24 July 2026 12.72 (0%) 12.62 12.52 - 12.99 0.2417 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.8159 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.9383 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 11.72 and 13.17

Monthly Target 111.46
Monthly Target 211.97
Monthly Target 312.906666666667
Monthly Target 413.42
Monthly Target 514.36

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 17 September 2026 12.49 (-7.41%) 13.33 12.39 - 13.84 0.5542 times
Mon 31 August 2026 13.49 (0.52%) 13.10 13.10 - 15.66 0.9314 times
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.1644 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.1356 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9819 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7706 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.859 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.7986 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7636 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0407 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7858 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 12.63
12 day DMA 12.99
20 day DMA 13.55
35 day DMA 13.73
50 day DMA 13.57
100 day DMA 13.46
150 day DMA 13.34
200 day DMA 14

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.7112.8
12 day EMA1313.0913.19
20 day EMA13.2613.3413.42
35 day EMA13.413.4513.5
50 day EMA13.4913.5313.57

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.6712.79
12 day SMA12.9913.0713.2
20 day SMA13.5513.713.78
35 day SMA13.7313.7613.79
50 day SMA13.5713.5913.61
100 day SMA13.4613.4813.49
150 day SMA13.3413.3413.34
200 day SMA1414.0214.04
Back to top | Use Dark Theme