CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 13.59 and 14.24

Daily Target 113.46
Daily Target 213.71
Daily Target 314.113333333333
Daily Target 414.36
Daily Target 514.76

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Wed 29 April 2026 13.95 (-3.79%) 14.38 13.87 - 14.52 1.0478 times
Tue 28 April 2026 14.50 (0.76%) 14.44 14.35 - 14.67 0.9813 times
Mon 27 April 2026 14.39 (0.28%) 14.32 14.28 - 14.79 0.8621 times
Fri 24 April 2026 14.35 (0.49%) 14.30 14.10 - 14.43 0.6942 times
Thu 23 April 2026 14.28 (-1.79%) 14.61 13.96 - 14.74 1.138 times
Wed 22 April 2026 14.54 (0.28%) 14.59 14.40 - 14.77 0.7652 times
Tue 21 April 2026 14.50 (-2.36%) 14.93 14.40 - 15.19 0.9302 times
Mon 20 April 2026 14.85 (1.5%) 14.56 14.44 - 14.92 1.0893 times
Fri 17 April 2026 14.63 (4.28%) 14.39 14.21 - 14.85 1.3118 times
Thu 16 April 2026 14.03 (1.01%) 13.90 13.72 - 14.17 1.18 times
Wed 15 April 2026 13.89 (-1.14%) 14.11 13.83 - 14.32 0.8748 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.45 and 14.37

Weekly Target 113.28
Weekly Target 213.62
Weekly Target 314.203333333333
Weekly Target 414.54
Weekly Target 515.12

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Wed 29 April 2026 13.95 (-2.79%) 14.32 13.87 - 14.79 0.4176 times
Fri 24 April 2026 14.35 (-1.91%) 14.56 13.96 - 15.19 0.6669 times
Fri 17 April 2026 14.63 (10.67%) 13.08 13.08 - 14.85 0.9234 times
Fri 10 April 2026 13.22 (5.93%) 12.41 12.40 - 13.74 1.3589 times
Thu 02 April 2026 12.48 (5.76%) 12.02 11.78 - 12.73 0.8221 times
Fri 27 March 2026 11.80 (-0.25%) 12.32 11.65 - 12.83 0.9316 times
Fri 20 March 2026 11.83 (-2.55%) 12.38 11.67 - 12.93 0.7412 times
Fri 13 March 2026 12.14 (-4.11%) 12.31 11.66 - 13.02 1.1887 times
Fri 06 March 2026 12.66 (-5.59%) 12.98 12.20 - 13.74 1.1348 times
Fri 27 February 2026 13.41 (0.6%) 13.19 12.72 - 14.27 1.8147 times
Fri 20 February 2026 13.33 (3.41%) 12.91 12.21 - 13.61 2.091 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.94 and 16.2

Monthly Target 110.43
Monthly Target 212.19
Monthly Target 313.69
Monthly Target 415.45
Monthly Target 516.95

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Wed 29 April 2026 13.95 (13.78%) 12.33 11.93 - 15.19 0.6587 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.7875 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6488 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.954 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7204 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.071 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.0922 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.2569 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1107 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.8469 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.33
20 day DMA 13.79
35 day DMA 13.07
50 day DMA 13.13
100 day DMA 14.52
150 day DMA 14.97
200 day DMA 14.83

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.4214.38
12 day EMA14.1314.1614.1
20 day EMA13.8713.8613.79
35 day EMA13.6113.5913.54
50 day EMA13.2913.2613.21

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.4114.41
12 day SMA14.3314.3114.2
20 day SMA13.7913.7113.58
35 day SMA13.0713.0412.99
50 day SMA13.1313.1113.07
100 day SMA14.5214.5514.57
150 day SMA14.9714.9815
200 day SMA14.8314.8214.81
Back to top | Use Dark Theme