Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 13.21 and 13.49
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.273333333333 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.55 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (1.45%) | 13.16 | 13.12 - 13.40 | 0.9003 times | Thu 29 October 2026 | 13.11 (3.88%) | 12.79 | 12.50 - 13.23 | 1.6459 times | Wed 28 October 2026 | 12.62 (4.56%) | 12.14 | 12.14 - 12.65 | 1.6482 times | Tue 27 October 2026 | 12.07 (1.43%) | 11.82 | 11.75 - 12.16 | 0.9841 times | Mon 26 October 2026 | 11.90 (0.59%) | 11.82 | 11.69 - 12.02 | 0.6295 times | Fri 23 October 2026 | 11.83 (-2.23%) | 12.00 | 11.64 - 12.17 | 1.0516 times | Thu 22 October 2026 | 12.10 (4.49%) | 11.46 | 11.46 - 12.21 | 1.0287 times | Wed 21 October 2026 | 11.58 (0.61%) | 11.60 | 11.42 - 11.80 | 0.8951 times | Tue 20 October 2026 | 11.51 (4.26%) | 11.19 | 11.16 - 11.60 | 0.8044 times | Mon 19 October 2026 | 11.04 (-2.3%) | 11.32 | 10.97 - 11.36 | 0.412 times | Fri 16 October 2026 | 11.30 (-2.67%) | 11.67 | 11.23 - 11.78 | 0.5713 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.5 and 14.21
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (12.43%) | 11.82 | 11.69 - 13.40 | 1.5377 times | Fri 23 October 2026 | 11.83 (4.69%) | 11.32 | 10.97 - 12.21 | 1.1098 times | Fri 16 October 2026 | 11.30 (-2.75%) | 11.54 | 10.88 - 11.83 | 1.1477 times | Fri 09 October 2026 | 11.62 (-2.52%) | 11.87 | 11.15 - 12.35 | 1.4297 times | Fri 02 October 2026 | 11.92 (-1.97%) | 12.00 | 11.61 - 12.56 | 1.2982 times | Fri 25 September 2026 | 12.16 (-1.94%) | 12.60 | 12.00 - 13.29 | 0.7913 times | Fri 18 September 2026 | 12.40 (-3.88%) | 12.84 | 12.26 - 13.13 | 0.7638 times | Fri 11 September 2026 | 12.90 (-5.56%) | 13.46 | 12.61 - 13.84 | 0.6058 times | Fri 04 September 2026 | 13.66 (-3.26%) | 13.97 | 13.03 - 14.06 | 0.7992 times | Fri 28 August 2026 | 14.12 (-4.72%) | 14.86 | 14.09 - 15.18 | 0.5167 times | Fri 21 August 2026 | 14.82 (2.92%) | 14.25 | 13.92 - 15.66 | 0.8576 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.09 and 14.61
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (12.62%) | 11.88 | 10.88 - 13.40 | 1.6332 times | Wed 30 September 2026 | 11.81 (-12.45%) | 13.33 | 11.61 - 13.84 | 0.9455 times | Mon 31 August 2026 | 13.49 (0.52%) | 13.10 | 13.10 - 15.66 | 0.8224 times | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 1.0281 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.0027 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.867 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.6804 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.7585 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.5881 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.6742 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9189 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.45 | 12.12 |
| 12 day EMA | 12.26 | 12.07 | 11.88 |
| 20 day EMA | 12.14 | 12.02 | 11.91 |
| 35 day EMA | 12.37 | 12.32 | 12.27 |
| 50 day EMA | 12.72 | 12.7 | 12.68 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.31 | 12.1 |
| 12 day SMA | 12 | 11.81 | 11.67 |
| 20 day SMA | 11.83 | 11.76 | 11.71 |
| 35 day SMA | 12.03 | 12.02 | 12.01 |
| 50 day SMA | 12.55 | 12.57 | 12.62 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 13.19 | 13.18 | 13.17 |
| 200 day SMA | 13.35 | 13.37 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.