Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 15.13 and 15.6
| Daily Target 1 | 14.78 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.25 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.72 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.24 (1.46%) | 15.04 | 15.02 - 15.49 | 1.4287 times | Tue 09 December 2025 | 15.02 (-1.25%) | 15.23 | 15.00 - 15.52 | 0.7797 times | Mon 08 December 2025 | 15.21 (-3.55%) | 16.10 | 15.20 - 16.18 | 1.0776 times | Fri 05 December 2025 | 15.77 (-1.07%) | 16.02 | 15.73 - 16.11 | 1.1194 times | Thu 04 December 2025 | 15.94 (-2.33%) | 16.33 | 15.85 - 16.69 | 1.0709 times | Wed 03 December 2025 | 16.32 (0%) | 16.63 | 16.13 - 16.63 | 0.9495 times | Tue 02 December 2025 | 16.32 (-1.86%) | 16.77 | 16.31 - 16.93 | 0.8919 times | Mon 01 December 2025 | 16.63 (-0.72%) | 16.45 | 16.07 - 16.81 | 0.7611 times | Fri 28 November 2025 | 16.75 (-0.71%) | 16.77 | 16.58 - 16.90 | 0.3286 times | Wed 26 November 2025 | 16.87 (0.6%) | 16.70 | 16.70 - 17.24 | 1.5926 times | Tue 25 November 2025 | 16.77 (4.23%) | 16.31 | 16.28 - 17.01 | 1.3318 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 14.53 and 15.71
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.473333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.24 (-3.36%) | 16.10 | 15.00 - 16.18 | 0.8204 times | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 1.1966 times | Fri 28 November 2025 | 16.75 (4.62%) | 15.99 | 15.92 - 17.24 | 1.1054 times | Fri 21 November 2025 | 16.01 (3.42%) | 15.48 | 14.45 - 16.10 | 1.0974 times | Fri 14 November 2025 | 15.48 (-1.59%) | 15.75 | 15.30 - 16.37 | 0.671 times | Fri 07 November 2025 | 15.73 (0.19%) | 15.47 | 14.96 - 15.74 | 0.9053 times | Fri 31 October 2025 | 15.70 (0%) | 15.99 | 15.49 - 16.15 | 0.3434 times | Fri 31 October 2025 | 15.70 (-8.08%) | 17.10 | 15.20 - 17.18 | 1.8084 times | Fri 24 October 2025 | 17.08 (8.38%) | 15.92 | 15.80 - 17.33 | 1.2057 times | Fri 17 October 2025 | 15.76 (7.87%) | 14.77 | 14.53 - 16.03 | 0.8464 times | Fri 10 October 2025 | 14.61 (-7.82%) | 15.89 | 14.55 - 15.95 | 0.9229 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 14.16 and 16.09
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.24 (-9.01%) | 16.45 | 15.00 - 16.93 | 0.3947 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7395 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0995 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1212 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2903 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1402 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8694 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.897 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.5014 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.9468 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.8898 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 16.08 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.35 |
| 150 day DMA | 13.8 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.54 | 15.8 |
| 12 day EMA | 15.71 | 15.8 | 15.94 |
| 20 day EMA | 15.77 | 15.83 | 15.92 |
| 35 day EMA | 15.79 | 15.82 | 15.87 |
| 50 day EMA | 15.77 | 15.79 | 15.82 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.65 | 15.91 |
| 12 day SMA | 16.08 | 16.14 | 16.12 |
| 20 day SMA | 15.76 | 15.79 | 15.83 |
| 35 day SMA | 15.93 | 15.96 | 15.99 |
| 50 day SMA | 15.81 | 15.82 | 15.84 |
| 100 day SMA | 15.35 | 15.31 | 15.28 |
| 150 day SMA | 13.8 | 13.76 | 13.73 |
| 200 day SMA | 12.78 | 12.76 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.