Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 9.18 and 9.44
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.64 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.33 (-0.74%) | 9.35 | 9.28 - 9.54 | 1.0824 times | Thu 18 April 2024 | 9.40 (1.4%) | 9.29 | 9.24 - 9.58 | 1.4302 times | Wed 17 April 2024 | 9.27 (-1.49%) | 9.48 | 9.26 - 9.51 | 0.9289 times | Tue 16 April 2024 | 9.41 (-1.77%) | 9.45 | 9.27 - 9.53 | 1.1246 times | Mon 15 April 2024 | 9.58 (-3.04%) | 9.98 | 9.57 - 10.04 | 0.6641 times | Fri 12 April 2024 | 9.88 (-0.2%) | 9.78 | 9.73 - 9.97 | 0.9479 times | Thu 11 April 2024 | 9.90 (-2.37%) | 10.16 | 9.88 - 10.22 | 0.717 times | Wed 10 April 2024 | 10.14 (-4.43%) | 10.27 | 10.01 - 10.32 | 0.9278 times | Tue 09 April 2024 | 10.61 (-3.37%) | 10.79 | 10.41 - 10.90 | 0.8934 times | Mon 08 April 2024 | 10.98 (2.62%) | 10.86 | 10.75 - 11.09 | 1.2836 times | Fri 05 April 2024 | 10.70 (3.78%) | 10.22 | 10.20 - 10.70 | 1.2148 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 8.89 and 9.69
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.33 (-5.57%) | 9.98 | 9.24 - 10.04 | 0.9288 times | Fri 12 April 2024 | 9.88 (-7.66%) | 10.86 | 9.73 - 11.09 | 0.8471 times | Fri 05 April 2024 | 10.70 (2.29%) | 10.45 | 9.66 - 10.70 | 1.0454 times | Thu 28 March 2024 | 10.46 (4.7%) | 10.04 | 9.83 - 10.68 | 0.6052 times | Fri 22 March 2024 | 9.99 (2.57%) | 9.80 | 9.56 - 10.31 | 0.7926 times | Fri 15 March 2024 | 9.74 (-1.52%) | 9.79 | 9.51 - 9.96 | 0.6997 times | Fri 08 March 2024 | 9.89 (-0.5%) | 9.86 | 9.57 - 10.12 | 1.0394 times | Fri 01 March 2024 | 9.94 (1.22%) | 9.72 | 9.58 - 10.21 | 1.4702 times | Fri 23 February 2024 | 9.82 (-14.68%) | 11.23 | 9.66 - 11.50 | 1.4477 times | Fri 16 February 2024 | 11.51 (11.53%) | 10.39 | 9.86 - 11.76 | 1.124 times | Fri 09 February 2024 | 10.32 (-0.48%) | 10.10 | 9.57 - 10.39 | 0.7192 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 8.36 and 10.21
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.33 (-10.8%) | 10.45 | 9.24 - 11.09 | 0.6298 times | Thu 28 March 2024 | 10.46 (4.7%) | 9.85 | 9.51 - 10.68 | 0.76 times | Thu 29 February 2024 | 9.99 (-5.04%) | 10.60 | 9.57 - 11.76 | 1.0661 times | Wed 31 January 2024 | 10.52 (-2.59%) | 10.61 | 9.46 - 11.04 | 0.8271 times | Fri 29 December 2023 | 10.80 (31.55%) | 8.19 | 8.09 - 11.05 | 1.2427 times | Thu 30 November 2023 | 8.21 (11.4%) | 7.38 | 7.28 - 8.86 | 1.0351 times | Tue 31 October 2023 | 7.37 (-3.28%) | 7.47 | 6.24 - 7.97 | 1.3672 times | Fri 29 September 2023 | 7.62 (-17.08%) | 9.29 | 7.25 - 9.43 | 1.0731 times | Thu 31 August 2023 | 9.19 (-6.51%) | 9.92 | 8.66 - 10.45 | 1.216 times | Mon 31 July 2023 | 9.83 (20.17%) | 8.21 | 7.99 - 10.28 | 0.7828 times | Fri 30 June 2023 | 8.18 (3.15%) | 7.84 | 7.29 - 9.49 | 1.319 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.53 | 9.6 |
| 12 day EMA | 9.74 | 9.81 | 9.88 |
| 20 day EMA | 9.87 | 9.93 | 9.99 |
| 35 day EMA | 9.99 | 10.03 | 10.07 |
| 50 day EMA | 10 | 10.03 | 10.06 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.51 | 9.61 |
| 12 day SMA | 9.96 | 10.03 | 10.09 |
| 20 day SMA | 10.03 | 10.08 | 10.11 |
| 35 day SMA | 9.94 | 9.96 | 9.97 |
| 50 day SMA | 10.07 | 10.08 | 10.09 |
| 100 day SMA | 10.02 | 10.01 | 10 |
| 150 day SMA | 9.2 | 9.2 | 9.19 |
| 200 day SMA | 9.23 | 9.23 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.