CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 12.25 and 13.54

Daily Target 111.22
Daily Target 211.99
Daily Target 312.506666666667
Daily Target 413.28
Daily Target 513.8

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Mon 09 March 2026 12.77 (0.87%) 12.31 11.73 - 13.02 0.948 times
Fri 06 March 2026 12.66 (-4.45%) 12.82 12.20 - 12.97 0.8885 times
Thu 05 March 2026 13.25 (-1.27%) 13.22 13.07 - 13.58 0.6306 times
Wed 04 March 2026 13.42 (0.3%) 13.41 13.10 - 13.67 0.7274 times
Tue 03 March 2026 13.38 (-1.18%) 13.05 13.05 - 13.74 1.0646 times
Mon 02 March 2026 13.54 (0.97%) 12.98 12.81 - 13.64 0.7872 times
Fri 27 February 2026 13.41 (-3.18%) 13.49 13.26 - 13.59 1.2679 times
Thu 26 February 2026 13.85 (0.65%) 13.88 13.76 - 14.27 1.103 times
Wed 25 February 2026 13.76 (1.4%) 13.70 13.34 - 13.87 1.0825 times
Tue 24 February 2026 13.57 (4.95%) 12.95 12.95 - 13.68 1.5002 times
Mon 23 February 2026 12.93 (-3%) 13.19 12.72 - 13.30 1.6001 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.25 and 13.54

Weekly Target 111.22
Weekly Target 211.99
Weekly Target 312.506666666667
Weekly Target 413.28
Weekly Target 513.8

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Mon 09 March 2026 12.77 (0.87%) 12.31 11.73 - 13.02 0.1948 times
Fri 06 March 2026 12.66 (-5.59%) 12.98 12.20 - 13.74 0.8424 times
Fri 27 February 2026 13.41 (0.6%) 13.19 12.72 - 14.27 1.347 times
Fri 20 February 2026 13.33 (3.41%) 12.91 12.21 - 13.61 1.5521 times
Fri 13 February 2026 12.89 (0%) 12.46 11.88 - 12.99 0.6029 times
Fri 13 February 2026 12.89 (-20.24%) 16.35 11.57 - 16.64 2.4334 times
Fri 06 February 2026 16.16 (-1.7%) 16.44 14.92 - 16.74 0.9916 times
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 0.6169 times
Fri 23 January 2026 16.21 (-5.76%) 16.74 16.07 - 17.40 0.6127 times
Fri 16 January 2026 17.20 (3.49%) 16.45 15.95 - 17.21 0.8062 times
Fri 09 January 2026 16.62 (4.92%) 15.72 15.72 - 16.97 0.7977 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 11.25 and 13.26

Monthly Target 110.74
Monthly Target 211.75
Monthly Target 312.746666666667
Monthly Target 413.76
Monthly Target 514.76

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 09 March 2026 12.77 (-4.77%) 12.98 11.73 - 13.74 0.2559 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.709 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7255 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.9888 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7467 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1101 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1321 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3028 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1512 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.8778 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.9057 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.32
20 day DMA 13.36
35 day DMA 14.58
50 day DMA 15.19
100 day DMA 15.55
150 day DMA 15.55
200 day DMA 14.42

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.1513.39
12 day EMA13.3113.4113.55
20 day EMA13.6613.7513.87
35 day EMA14.2714.3614.46
50 day EMA15.0815.1715.27

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.2513.4
12 day SMA13.3213.3513.43
20 day SMA13.3613.5413.71
35 day SMA14.5814.7114.83
50 day SMA15.1915.2615.34
100 day SMA15.5515.5815.6
150 day SMA15.5515.5515.55
200 day SMA14.4214.414.39
Back to top | Use Dark Theme