CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 13.3 and 14

Daily Target 112.72
Daily Target 213.17
Daily Target 313.416666666667
Daily Target 413.87
Daily Target 514.12

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 26 June 2026 13.63 (4.85%) 12.96 12.96 - 13.66 1.0803 times
Thu 25 June 2026 13.00 (0%) 13.17 12.88 - 13.33 0.8939 times
Wed 24 June 2026 13.00 (1.64%) 12.82 12.72 - 13.15 1.0036 times
Tue 23 June 2026 12.79 (0.08%) 12.77 12.70 - 13.00 0.8964 times
Mon 22 June 2026 12.78 (-0.93%) 12.75 12.67 - 13.00 0.9124 times
Thu 18 June 2026 12.90 (-0.23%) 13.00 12.74 - 13.17 1.8723 times
Wed 17 June 2026 12.93 (-3.79%) 13.39 12.89 - 13.75 0.9788 times
Tue 16 June 2026 13.44 (0.37%) 13.51 13.43 - 13.74 0.8093 times
Mon 15 June 2026 13.39 (-0.81%) 13.78 13.33 - 14.16 0.7483 times
Fri 12 June 2026 13.50 (2.2%) 13.22 13.07 - 13.71 0.8047 times
Thu 11 June 2026 13.21 (-0.08%) 13.27 13.05 - 13.47 0.8835 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.15 and 14.14

Weekly Target 112.33
Weekly Target 212.98
Weekly Target 313.32
Weekly Target 413.97
Weekly Target 514.31

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 26 June 2026 13.63 (5.66%) 12.75 12.67 - 13.66 1.1616 times
Thu 18 June 2026 12.90 (-4.44%) 13.78 12.74 - 14.16 1.0699 times
Fri 12 June 2026 13.50 (0.97%) 13.41 13.05 - 13.94 1.1115 times
Fri 05 June 2026 13.37 (7.48%) 12.32 11.98 - 13.49 1.4218 times
Fri 29 May 2026 12.44 (-3.49%) 12.94 12.38 - 13.28 0.9505 times
Fri 22 May 2026 12.89 (3.53%) 12.41 12.31 - 13.13 1.2012 times
Fri 15 May 2026 12.45 (-12.26%) 14.12 12.05 - 14.20 1.1156 times
Fri 08 May 2026 14.19 (-1.87%) 14.85 13.59 - 14.86 0.5785 times
Wed 06 May 2026 14.46 (2.48%) 14.13 13.56 - 14.86 0.6033 times
Fri 01 May 2026 14.11 (-1.67%) 14.32 13.80 - 14.79 0.7863 times
Fri 24 April 2026 14.35 (-1.91%) 14.56 13.96 - 15.19 0.6039 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.81 and 14.99

Monthly Target 111.08
Monthly Target 212.35
Monthly Target 313.256666666667
Monthly Target 414.53
Monthly Target 515.44

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 26 June 2026 13.63 (9.57%) 12.32 11.98 - 14.16 0.9776 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9465 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7428 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.828 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.7337 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.736 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0031 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7575 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1262 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1485 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3216 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.15
20 day DMA 13.11
35 day DMA 13.08
50 day DMA 13.47
100 day DMA 13.31
150 day DMA 14.28
200 day DMA 14.69

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1912.9712.96
12 day EMA13.1313.0413.05
20 day EMA13.1413.0913.1
35 day EMA13.3213.313.32
50 day EMA13.4513.4413.46

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0412.8912.88
12 day SMA13.1513.1613.18
20 day SMA13.1113.0713.06
35 day SMA13.0813.1113.15
50 day SMA13.4713.4813.49
100 day SMA13.3113.3313.36
150 day SMA14.2814.2914.3
200 day SMA14.6914.714.72
Back to top | Use Dark Theme