Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 7.86 and 8.3
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.9333333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.37 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.06 (0.88%) | 7.84 | 7.65 - 8.09 | 1.4284 times |
| Thu 10 April 2025 | 7.99 (-6.88%) | 8.24 | 7.67 - 8.43 | 1.5452 times |
| Wed 09 April 2025 | 8.58 (5.28%) | 7.92 | 7.64 - 8.84 | 2.3365 times |
| Tue 08 April 2025 | 8.15 (-6.21%) | 9.05 | 7.94 - 9.10 | 1.1158 times |
| Mon 07 April 2025 | 8.69 (-3.44%) | 8.51 | 8.33 - 9.15 | 1.0502 times |
| Fri 04 April 2025 | 9.00 (-4.66%) | 9.02 | 8.48 - 9.10 | 0.6698 times |
| Thu 03 April 2025 | 9.44 (-8.97%) | 9.96 | 9.42 - 9.96 | 0.5781 times |
| Wed 02 April 2025 | 10.37 (2.07%) | 9.95 | 9.95 - 10.37 | 0.5724 times |
| Tue 01 April 2025 | 10.16 (-0.59%) | 10.16 | 9.98 - 10.30 | 0.2742 times |
| Mon 31 March 2025 | 10.22 (0.29%) | 10.05 | 9.94 - 10.27 | 0.4295 times |
| Fri 28 March 2025 | 10.19 (-4.14%) | 10.48 | 10.08 - 10.48 | 0.4165 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 7.1 and 8.61
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.06 (-10.44%) | 8.51 | 7.64 - 9.15 | 2.1297 times |
| Fri 04 April 2025 | 9.00 (-11.68%) | 10.05 | 8.48 - 10.37 | 0.719 times |
| Fri 28 March 2025 | 10.19 (-2.39%) | 10.64 | 10.08 - 10.89 | 0.4038 times |
| Fri 21 March 2025 | 10.44 (-2.34%) | 10.55 | 10.22 - 10.84 | 1.1679 times |
| Fri 14 March 2025 | 10.69 (-4.55%) | 11.05 | 10.34 - 11.41 | 1.1796 times |
| Fri 07 March 2025 | 11.20 (-5.8%) | 11.87 | 11.02 - 12.00 | 0.876 times |
| Fri 28 February 2025 | 11.89 (2.15%) | 11.72 | 11.49 - 12.18 | 1.1169 times |
| Fri 21 February 2025 | 11.64 (-12.08%) | 13.04 | 11.59 - 13.24 | 0.8129 times |
| Fri 14 February 2025 | 13.24 (1.38%) | 13.08 | 12.60 - 13.47 | 0.6528 times |
| Fri 07 February 2025 | 13.06 (-5.29%) | 13.49 | 13.02 - 13.78 | 0.9415 times |
| Fri 31 January 2025 | 13.79 (2.07%) | 13.48 | 13.43 - 14.28 | 0.6338 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 6.49 and 9.22
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.06 (-21.14%) | 10.16 | 7.64 - 10.37 | 0.7625 times |
| Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 1.0487 times |
| Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.9856 times |
| Fri 31 January 2025 | 13.79 (5.43%) | 13.10 | 11.53 - 14.28 | 0.808 times |
| Tue 31 December 2024 | 13.08 (-14.12%) | 15.28 | 12.60 - 15.51 | 0.6445 times |
| Tue 26 November 2024 | 15.23 (12.4%) | 13.64 | 12.93 - 16.11 | 0.9675 times |
| Thu 31 October 2024 | 13.55 (-0.59%) | 13.53 | 12.22 - 13.87 | 1.2641 times |
| Mon 30 September 2024 | 13.63 (4.85%) | 12.81 | 12.23 - 13.99 | 1.1564 times |
| Fri 30 August 2024 | 13.00 (-0.84%) | 13.11 | 11.55 - 13.60 | 1.0439 times |
| Wed 31 July 2024 | 13.11 (26.06%) | 10.40 | 9.92 - 13.79 | 1.3188 times |
| Fri 28 June 2024 | 10.40 (-6.39%) | 11.27 | 9.97 - 11.32 | 1.1774 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.57 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.55 | 8.83 |
| 12 day EMA | 9.08 | 9.26 | 9.49 |
| 20 day EMA | 9.63 | 9.8 | 9.99 |
| 35 day EMA | 10.5 | 10.64 | 10.8 |
| 50 day EMA | 11.25 | 11.38 | 11.52 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.48 | 8.77 |
| 12 day SMA | 9.29 | 9.52 | 9.72 |
| 20 day SMA | 9.8 | 9.96 | 10.12 |
| 35 day SMA | 10.57 | 10.72 | 10.86 |
| 50 day SMA | 11.39 | 11.5 | 11.62 |
| 100 day SMA | 12.56 | 12.63 | 12.7 |
| 150 day SMA | 12.8 | 12.84 | 12.87 |
| 200 day SMA | 12.65 | 12.66 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.