Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 86.12 and 88.63
| Daily Target 1 | 84.16 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 86.67 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 89.18 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.98 (1.02%) | 86.86 | 85.26 - 87.77 | 1.5722 times | Wed 17 June 2026 | 86.10 (-0.63%) | 85.29 | 85.00 - 87.51 | 1.0625 times | Tue 16 June 2026 | 86.65 (-1.65%) | 88.41 | 85.78 - 89.06 | 0.9553 times | Mon 15 June 2026 | 88.10 (-1.42%) | 88.51 | 87.39 - 89.19 | 1.1483 times | Fri 12 June 2026 | 89.37 (-0.43%) | 89.58 | 88.66 - 91.02 | 0.7383 times | Thu 11 June 2026 | 89.76 (-1.4%) | 91.24 | 89.35 - 91.66 | 0.8763 times | Wed 10 June 2026 | 91.03 (3.67%) | 88.04 | 87.60 - 91.31 | 1.033 times | Tue 09 June 2026 | 87.81 (3.82%) | 84.39 | 84.23 - 88.73 | 0.8959 times | Mon 08 June 2026 | 84.58 (-1.54%) | 85.70 | 84.47 - 86.96 | 0.7803 times | Fri 05 June 2026 | 85.90 (2.69%) | 85.89 | 83.54 - 87.11 | 0.938 times | Thu 04 June 2026 | 83.65 (-0.44%) | 85.28 | 82.86 - 86.03 | 0.7065 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 83.9 and 88.09
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 87.056666666667 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 0.9445 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.8619 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 0.9487 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.7515 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 0.9743 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.9169 times | Fri 08 May 2026 | 85.44 (1.02%) | 86.16 | 83.38 - 86.97 | 0.5481 times | Wed 06 May 2026 | 84.58 (-2.59%) | 88.09 | 83.52 - 89.49 | 0.7653 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.9372 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.3516 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.9474 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 84.38 and 94.27
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 86.803333333333 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.98 (5.85%) | 83.05 | 81.77 - 91.66 | 0.5729 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9765 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.184 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1031 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0252 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7796 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0339 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6757 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8428 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8062 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.8331 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 87 |
| 20 day DMA | 86.32 |
| 35 day DMA | 86.07 |
| 50 day DMA | 84.54 |
| 100 day DMA | 88.71 |
| 150 day DMA | 91.95 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 87.26 | 87.84 |
| 12 day EMA | 87.01 | 87.01 | 87.17 |
| 20 day EMA | 86.58 | 86.54 | 86.59 |
| 35 day EMA | 85.71 | 85.63 | 85.6 |
| 50 day EMA | 84.98 | 84.9 | 84.85 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 88 | 88.98 |
| 12 day SMA | 87 | 86.66 | 86.58 |
| 20 day SMA | 86.32 | 86.34 | 86.37 |
| 35 day SMA | 86.07 | 85.85 | 85.62 |
| 50 day SMA | 84.54 | 84.53 | 84.55 |
| 100 day SMA | 88.71 | 88.9 | 89.1 |
| 150 day SMA | 91.95 | 91.96 | 91.97 |
| 200 day SMA | 91.39 | 91.43 | 91.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.