Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 116.25 and 118.87
| Daily Target 1 | 114.09 |
| Daily Target 2 | 115.79 |
| Daily Target 3 | 116.71 |
| Daily Target 4 | 118.41 |
| Daily Target 5 | 119.33 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 117.49 (0.99%) | 115.92 | 115.01 - 117.63 | 0.8136 times |
| Tue 17 June 2025 | 116.34 (-1.21%) | 115.29 | 114.81 - 117.54 | 0.7287 times |
| Fri 13 June 2025 | 117.77 (-0.55%) | 117.38 | 117.22 - 118.91 | 0.8147 times |
| Thu 12 June 2025 | 118.42 (1.5%) | 116.95 | 116.38 - 118.47 | 1.3182 times |
| Wed 11 June 2025 | 116.67 (-0.41%) | 116.91 | 115.53 - 117.71 | 0.7066 times |
| Tue 10 June 2025 | 117.15 (0.15%) | 117.23 | 116.40 - 118.59 | 0.6926 times |
| Mon 09 June 2025 | 116.97 (0.33%) | 117.15 | 113.00 - 118.00 | 1.4866 times |
| Fri 06 June 2025 | 116.58 (1.22%) | 116.71 | 116.17 - 118.75 | 1.2302 times |
| Thu 05 June 2025 | 115.17 (-1.65%) | 116.74 | 115.12 - 117.10 | 1.1158 times |
| Wed 04 June 2025 | 117.10 (1.01%) | 116.18 | 115.71 - 117.71 | 1.0929 times |
| Tue 03 June 2025 | 115.93 (-0.9%) | 116.98 | 114.91 - 117.11 | 0.9553 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 116.15 and 118.97
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 115.66 |
| Weekly Target 3 | 116.64333333333 |
| Weekly Target 4 | 118.48 |
| Weekly Target 5 | 119.46 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 117.49 (-0.24%) | 115.29 | 114.81 - 117.63 | 0.3022 times |
| Fri 13 June 2025 | 117.77 (1.02%) | 117.15 | 113.00 - 118.91 | 0.9835 times |
| Fri 06 June 2025 | 116.58 (-0.54%) | 116.63 | 114.91 - 118.75 | 0.997 times |
| Fri 30 May 2025 | 117.21 (1.35%) | 116.91 | 114.36 - 118.03 | 0.9503 times |
| Fri 23 May 2025 | 115.65 (0.99%) | 113.78 | 113.11 - 116.74 | 1.0269 times |
| Fri 16 May 2025 | 114.52 (-3.36%) | 119.60 | 109.12 - 119.71 | 1.9947 times |
| Fri 09 May 2025 | 118.50 (1.5%) | 117.54 | 116.02 - 121.24 | 1.1784 times |
| Fri 02 May 2025 | 116.75 (0.99%) | 115.79 | 113.92 - 118.16 | 1.2409 times |
| Fri 25 April 2025 | 115.60 (-2.28%) | 117.34 | 110.27 - 117.99 | 0.9499 times |
| Thu 17 April 2025 | 118.30 (0.29%) | 118.80 | 116.71 - 120.69 | 0.3762 times |
| Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 115.25 and 121.16
| Monthly Target 1 | 110.56 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 116.46666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 122.38 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 117.49 (0.24%) | 116.63 | 113.00 - 118.91 | 0.5421 times |
| Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 1.3668 times |
| Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.735 times |
| Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.9391 times |
| Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.9499 times |
| Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.7979 times |
| Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.6137 times |
| Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.7942 times |
| Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 0.9269 times |
| Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.3343 times |
| Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.7111 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 116.88 |
| 20 day DMA | 116.58 |
| 35 day DMA | 116.45 |
| 50 day DMA | 116.56 |
| 100 day DMA | 113.22 |
| 150 day DMA | 111.45 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 117.07 | 117.44 |
| 12 day EMA | 116.93 | 116.83 | 116.92 |
| 20 day EMA | 116.66 | 116.57 | 116.59 |
| 35 day EMA | 116.3 | 116.23 | 116.22 |
| 50 day EMA | 115.96 | 115.9 | 115.88 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 117.27 | 117.4 |
| 12 day SMA | 116.88 | 116.86 | 116.77 |
| 20 day SMA | 116.58 | 116.51 | 116.42 |
| 35 day SMA | 116.45 | 116.41 | 116.39 |
| 50 day SMA | 116.56 | 116.49 | 116.38 |
| 100 day SMA | 113.22 | 113.1 | 113 |
| 150 day SMA | 111.45 | 111.33 | 111.21 |
| 200 day SMA | 109.2 | 109.15 | 109.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.