Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 87.39 and 89.91
| Daily Target 1 | 86.95 |
| Daily Target 2 | 87.83 |
| Daily Target 3 | 89.47 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 91.99 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.71 (-1.5%) | 91.11 | 88.59 - 91.11 | 0.8549 times | Wed 16 September 2026 | 90.06 (-0.31%) | 90.17 | 89.27 - 92.19 | 1.0507 times | Tue 15 September 2026 | 90.34 (-0.67%) | 90.31 | 88.69 - 91.55 | 0.9265 times | Mon 14 September 2026 | 90.95 (1.16%) | 90.44 | 89.47 - 92.55 | 0.8618 times | Fri 11 September 2026 | 89.91 (-0.03%) | 90.85 | 88.52 - 90.85 | 1.152 times | Thu 10 September 2026 | 89.94 (-1.34%) | 91.26 | 89.11 - 92.34 | 1.1513 times | Wed 09 September 2026 | 91.16 (-0.99%) | 91.66 | 89.43 - 91.66 | 1.1714 times | Tue 08 September 2026 | 92.07 (-1.56%) | 92.44 | 91.45 - 93.14 | 0.8871 times | Fri 04 September 2026 | 93.53 (-2.53%) | 93.84 | 92.22 - 94.97 | 0.7937 times | Thu 03 September 2026 | 95.96 (2.74%) | 94.70 | 93.28 - 97.16 | 1.1507 times | Wed 02 September 2026 | 93.40 (0.81%) | 92.66 | 91.91 - 94.90 | 1.02 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 86.67 and 90.63
| Weekly Target 1 | 85.99 |
| Weekly Target 2 | 87.35 |
| Weekly Target 3 | 89.95 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.71 (-1.33%) | 90.44 | 88.59 - 92.55 | 0.7146 times | Fri 11 September 2026 | 89.91 (-3.87%) | 92.44 | 88.52 - 93.14 | 0.8438 times | Fri 04 September 2026 | 93.53 (-0.16%) | 92.81 | 91.61 - 97.16 | 0.9375 times | Fri 28 August 2026 | 93.68 (1.82%) | 92.91 | 91.59 - 95.15 | 0.9157 times | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.8019 times | Fri 14 August 2026 | 90.72 (1.47%) | 90.94 | 88.85 - 93.25 | 0.865 times | Fri 07 August 2026 | 89.41 (-0.33%) | 91.37 | 86.21 - 92.55 | 1.4429 times | Fri 31 July 2026 | 89.71 (0.36%) | 89.46 | 85.78 - 93.13 | 1.4789 times | Fri 24 July 2026 | 89.39 (0%) | 90.65 | 88.67 - 92.94 | 0.266 times | Fri 24 July 2026 | 89.39 (-6.59%) | 95.70 | 88.57 - 95.96 | 1.7337 times | Fri 17 July 2026 | 95.70 (-1.19%) | 98.06 | 94.51 - 101.46 | 1.3067 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 84.3 and 92.94
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 85.77 |
| Monthly Target 3 | 91.463333333333 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.71 (-3.84%) | 92.25 | 88.52 - 97.16 | 0.3442 times | Mon 31 August 2026 | 92.25 (2.83%) | 91.37 | 86.21 - 95.15 | 0.6294 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.9306 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0259 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.972 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1786 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.0981 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0205 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.776 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0246 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6726 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 91.56 |
| 20 day DMA | 92.23 |
| 35 day DMA | 91.55 |
| 50 day DMA | 92.03 |
| 100 day DMA | 89.94 |
| 150 day DMA | 88.96 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 90.56 | 90.81 |
| 12 day EMA | 90.94 | 91.35 | 91.58 |
| 20 day EMA | 91.44 | 91.73 | 91.91 |
| 35 day EMA | 92.07 | 92.27 | 92.4 |
| 50 day EMA | 92.26 | 92.4 | 92.5 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 90.24 | 90.46 |
| 12 day SMA | 91.56 | 91.85 | 92.15 |
| 20 day SMA | 92.23 | 92.44 | 92.43 |
| 35 day SMA | 91.55 | 91.6 | 91.63 |
| 50 day SMA | 92.03 | 92.17 | 92.34 |
| 100 day SMA | 89.94 | 89.83 | 89.7 |
| 150 day SMA | 88.96 | 89.06 | 89.17 |
| 200 day SMA | 92.05 | 92.09 | 92.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.