Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 94.13 and 96.43
| Daily Target 1 | 92.44 |
| Daily Target 2 | 93.51 |
| Daily Target 3 | 94.743333333333 |
| Daily Target 4 | 95.81 |
| Daily Target 5 | 97.04 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.57 (-0.15%) | 94.13 | 93.68 - 95.98 | 0.6845 times | Thu 04 December 2025 | 94.71 (-1.01%) | 95.64 | 94.12 - 96.15 | 0.8108 times | Wed 03 December 2025 | 95.68 (0.08%) | 95.72 | 95.43 - 97.21 | 1.0317 times | Tue 02 December 2025 | 95.60 (-0.56%) | 95.91 | 94.75 - 96.85 | 0.8242 times | Mon 01 December 2025 | 96.14 (-0.26%) | 96.39 | 95.66 - 98.22 | 1.0664 times | Fri 28 November 2025 | 96.39 (-0.34%) | 96.47 | 95.62 - 97.04 | 0.3994 times | Wed 26 November 2025 | 96.72 (-0.2%) | 96.90 | 96.35 - 97.92 | 0.9619 times | Tue 25 November 2025 | 96.91 (2.54%) | 95.11 | 94.97 - 97.52 | 0.8597 times | Mon 24 November 2025 | 94.51 (-0.57%) | 94.10 | 92.93 - 95.05 | 1.499 times | Fri 21 November 2025 | 95.05 (2.18%) | 92.94 | 90.75 - 95.80 | 1.8622 times | Thu 20 November 2025 | 93.02 (1.2%) | 91.92 | 91.55 - 93.32 | 1.2009 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 91.86 and 96.4
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 95.49 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.9549 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.8042 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 1.3303 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 1.1791 times | Fri 07 November 2025 | 88.08 (-0.55%) | 89.55 | 86.70 - 90.75 | 0.9763 times | Fri 31 October 2025 | 88.57 (0%) | 87.57 | 82.84 - 89.01 | 0.4192 times | Fri 31 October 2025 | 88.57 (0.09%) | 88.13 | 82.22 - 89.04 | 1.4405 times | Fri 24 October 2025 | 88.49 (3.18%) | 86.06 | 84.50 - 91.50 | 1.0577 times | Fri 17 October 2025 | 85.76 (-4.32%) | 89.83 | 84.60 - 90.69 | 1.0199 times | Fri 10 October 2025 | 89.63 (-2.34%) | 91.85 | 88.50 - 94.17 | 0.818 times | Fri 03 October 2025 | 91.78 (2.46%) | 89.85 | 89.00 - 95.59 | 1.3916 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 91.86 and 96.4
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 95.49 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.2359 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 1.0596 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.3217 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 1.2642 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.3064 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.8814 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.7417 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 1.0787 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.3693 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.7412 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.7497 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 95.1 |
| 20 day DMA | 92.53 |
| 35 day DMA | 90.51 |
| 50 day DMA | 90.5 |
| 100 day DMA | 94.57 |
| 150 day DMA | 101.5 |
| 200 day DMA | 104.29 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 95.37 | 95.7 |
| 12 day EMA | 94.42 | 94.39 | 94.33 |
| 20 day EMA | 93.28 | 93.14 | 92.98 |
| 35 day EMA | 92.08 | 91.93 | 91.77 |
| 50 day EMA | 90.83 | 90.68 | 90.52 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 95.7 | 96.11 |
| 12 day SMA | 95.1 | 94.82 | 94.35 |
| 20 day SMA | 92.53 | 92.22 | 91.98 |
| 35 day SMA | 90.51 | 90.27 | 90.05 |
| 50 day SMA | 90.5 | 90.37 | 90.29 |
| 100 day SMA | 94.57 | 94.72 | 94.88 |
| 150 day SMA | 101.5 | 101.65 | 101.81 |
| 200 day SMA | 104.29 | 104.39 | 104.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.