Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 85.47 and 90.32
| Daily Target 1 | 84.59 |
| Daily Target 2 | 86.34 |
| Daily Target 3 | 89.44 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 94.29 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.09 (-2.86%) | 91.55 | 87.69 - 92.54 | 0.9232 times | Thu 12 March 2026 | 90.68 (2.78%) | 87.73 | 87.15 - 92.93 | 0.929 times | Wed 11 March 2026 | 88.23 (-7.85%) | 93.99 | 88.16 - 93.99 | 1.0363 times | Mon 09 March 2026 | 95.75 (1.83%) | 92.97 | 91.50 - 96.12 | 1.1686 times | Fri 06 March 2026 | 94.03 (-3.54%) | 95.98 | 93.56 - 97.00 | 0.7222 times | Thu 05 March 2026 | 97.48 (4.2%) | 93.55 | 93.03 - 97.70 | 1.87 times | Wed 04 March 2026 | 93.55 (2.08%) | 91.03 | 89.62 - 93.83 | 0.9292 times | Tue 03 March 2026 | 91.64 (-0.3%) | 90.46 | 89.21 - 92.07 | 0.9434 times | Mon 02 March 2026 | 91.92 (-1.33%) | 91.39 | 91.21 - 93.16 | 0.7014 times | Fri 27 February 2026 | 93.16 (1.12%) | 91.85 | 89.93 - 94.57 | 0.7768 times | Thu 26 February 2026 | 92.13 (3.41%) | 90.09 | 89.51 - 92.85 | 1.7086 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 83.14 and 92.11
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 90.453333333333 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.234 times | Fri 06 March 2026 | 94.03 (0.93%) | 91.39 | 89.21 - 97.70 | 1.5714 times | Fri 27 February 2026 | 93.16 (-2.41%) | 94.10 | 88.51 - 96.24 | 1.8262 times | Fri 20 February 2026 | 95.46 (-7.96%) | 104.71 | 95.29 - 105.56 | 0.9667 times | Fri 13 February 2026 | 103.72 (0%) | 102.59 | 102.53 - 105.40 | 0.2047 times | Fri 13 February 2026 | 103.72 (-0.89%) | 104.47 | 100.93 - 107.96 | 0.8993 times | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 0.8989 times | Fri 30 January 2026 | 100.88 (-4.66%) | 106.14 | 99.51 - 107.09 | 0.8553 times | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.7075 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 0.836 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 1.0916 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 82.35 and 92.9
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 84.26 |
| Monthly Target 3 | 90.98 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.09 (-5.44%) | 91.39 | 87.15 - 97.70 | 0.6948 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.1878 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.9032 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.3564 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.7829 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.9765 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9341 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.9652 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6512 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.548 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.797 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 92.15 |
| 20 day DMA | 95.04 |
| 35 day DMA | 98.95 |
| 50 day DMA | 99.85 |
| 100 day DMA | 96.69 |
| 150 day DMA | 95.65 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 91.94 | 92.57 |
| 12 day EMA | 92.71 | 93.55 | 94.07 |
| 20 day EMA | 94.57 | 95.25 | 95.73 |
| 35 day EMA | 96.69 | 97.2 | 97.58 |
| 50 day EMA | 99.06 | 99.51 | 99.87 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 93.23 | 93.81 |
| 12 day SMA | 92.15 | 92.46 | 92.63 |
| 20 day SMA | 95.04 | 95.76 | 96.59 |
| 35 day SMA | 98.95 | 99.48 | 99.91 |
| 50 day SMA | 99.85 | 100.09 | 100.31 |
| 100 day SMA | 96.69 | 96.66 | 96.62 |
| 150 day SMA | 95.65 | 95.73 | 95.78 |
| 200 day SMA | 99.79 | 99.93 | 100.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.