Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 104.57 and 106.7
| Daily Target 1 | 104.15 |
| Daily Target 2 | 104.98 |
| Daily Target 3 | 106.28 |
| Daily Target 4 | 107.11 |
| Daily Target 5 | 108.41 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.81 (-0.7%) | 106.56 | 105.45 - 107.58 | 0.658 times | Thu 22 January 2026 | 106.56 (0.79%) | 106.07 | 106.07 - 107.82 | 0.7102 times | Wed 21 January 2026 | 105.73 (1.88%) | 104.32 | 103.03 - 106.19 | 1.2277 times | Tue 20 January 2026 | 103.78 (-2.23%) | 105.99 | 103.68 - 106.77 | 1.5198 times | Fri 16 January 2026 | 106.15 (1.3%) | 104.67 | 103.93 - 106.23 | 1.0432 times | Thu 15 January 2026 | 104.79 (2.89%) | 101.63 | 99.55 - 105.00 | 1.1096 times | Wed 14 January 2026 | 101.85 (1.77%) | 100.00 | 99.11 - 101.89 | 0.9072 times | Tue 13 January 2026 | 100.08 (0.13%) | 100.00 | 97.94 - 100.75 | 0.7589 times | Mon 12 January 2026 | 99.95 (-0.01%) | 99.94 | 98.35 - 100.36 | 1.045 times | Fri 09 January 2026 | 99.96 (0.27%) | 99.40 | 98.82 - 101.20 | 1.0204 times | Thu 08 January 2026 | 99.69 (-1.12%) | 100.25 | 98.98 - 100.79 | 1.7274 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 102.03 and 106.82
| Weekly Target 1 | 100.76 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 105.55333333333 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 110.34 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.5097 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 0.6024 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 0.7865 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 0.6667 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6258 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.5639 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.6048 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.507 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4269 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 0.7063 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 0.626 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 101.7 and 111.93
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 103.74 |
| Monthly Target 4 | 109.89 |
| Monthly Target 5 | 113.97 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.81 (8.04%) | 97.94 | 97.59 - 107.82 | 0.7117 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.4257 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8059 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0052 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9615 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.9936 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6703 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5641 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8204 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.0414 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.5637 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 102.93 |
| 20 day DMA | 101.95 |
| 35 day DMA | 100.4 |
| 50 day DMA | 98.08 |
| 100 day DMA | 93.97 |
| 150 day DMA | 98.21 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 105.04 | 104.28 |
| 12 day EMA | 103.67 | 103.28 | 102.68 |
| 20 day EMA | 102.34 | 101.97 | 101.49 |
| 35 day EMA | 100.06 | 99.72 | 99.32 |
| 50 day EMA | 98.07 | 97.75 | 97.39 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 105.4 | 104.46 |
| 12 day SMA | 102.93 | 102.72 | 102.19 |
| 20 day SMA | 101.95 | 101.66 | 101.32 |
| 35 day SMA | 100.4 | 100.11 | 99.81 |
| 50 day SMA | 98.08 | 97.72 | 97.35 |
| 100 day SMA | 93.97 | 93.9 | 93.82 |
| 150 day SMA | 98.21 | 98.28 | 98.35 |
| 200 day SMA | 102.79 | 102.83 | 102.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.