Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 44.87 and 45.87
| Daily Target 1 | 44.69 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.693333333333 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.69 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.38 (-2.47%) | 46.15 | 45.35 - 46.35 | 0.4979 times | Tue 28 April 2026 | 46.53 (0.22%) | 47.11 | 46.42 - 47.55 | 0.5131 times | Mon 27 April 2026 | 46.43 (0.11%) | 46.64 | 46.40 - 47.16 | 0.5247 times | Fri 24 April 2026 | 46.38 (-2.4%) | 47.52 | 46.20 - 47.79 | 2.8624 times | Thu 23 April 2026 | 47.52 (2.17%) | 46.98 | 46.12 - 48.08 | 0.6278 times | Wed 22 April 2026 | 46.51 (0.67%) | 46.33 | 46.31 - 46.88 | 0.5779 times | Tue 21 April 2026 | 46.20 (-1.39%) | 46.88 | 46.15 - 47.25 | 0.5976 times | Mon 20 April 2026 | 46.85 (4.2%) | 44.80 | 44.80 - 47.30 | 0.9719 times | Fri 17 April 2026 | 44.96 (0.33%) | 44.53 | 44.04 - 45.06 | 1.9688 times | Thu 16 April 2026 | 44.81 (0.29%) | 44.52 | 44.31 - 44.89 | 0.8578 times | Wed 15 April 2026 | 44.68 (-1%) | 44.80 | 44.27 - 45.08 | 0.5008 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.27 and 46.47
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.38 (-2.16%) | 46.64 | 45.35 - 47.55 | 0.5306 times | Fri 24 April 2026 | 46.38 (3.16%) | 44.80 | 44.80 - 48.08 | 1.9478 times | Fri 17 April 2026 | 44.96 (-4.22%) | 46.61 | 44.04 - 46.83 | 1.6688 times | Fri 10 April 2026 | 46.94 (1.49%) | 45.84 | 44.66 - 47.29 | 0.8483 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.4943 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 0.8846 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.5891 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.1418 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 0.8828 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.0119 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.6347 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.71 and 48.75
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.38 (0.09%) | 44.94 | 44.04 - 48.08 | 1.404 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.0248 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8985 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.8479 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.2553 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.8498 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.2063 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.8701 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.7672 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.8761 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.8548 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.57 |
| 100 day DMA | 44.87 |
| 150 day DMA | 45.37 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.5 | 46.48 |
| 12 day EMA | 46.09 | 46.22 | 46.16 |
| 20 day EMA | 45.94 | 46 | 45.94 |
| 35 day EMA | 45.8 | 45.83 | 45.79 |
| 50 day EMA | 45.64 | 45.65 | 45.61 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.67 | 46.61 |
| 12 day SMA | 45.95 | 45.93 | 45.96 |
| 20 day SMA | 45.97 | 45.97 | 45.95 |
| 35 day SMA | 45.39 | 45.4 | 45.37 |
| 50 day SMA | 45.57 | 45.59 | 45.59 |
| 100 day SMA | 44.87 | 44.86 | 44.84 |
| 150 day SMA | 45.37 | 45.37 | 45.36 |
| 200 day SMA | 45.54 | 45.55 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.