Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 49.33 and 51.57
| Daily Target 1 | 47.49 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 49.733333333333 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 51.97 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 50.34 (3.79%) | 49.06 | 48.31 - 50.55 | 1.169 times |
| Thu 10 April 2025 | 48.50 (1.44%) | 47.70 | 47.70 - 49.12 | 1.1484 times |
| Wed 09 April 2025 | 47.81 (1.21%) | 46.97 | 46.60 - 49.22 | 1.5561 times |
| Tue 08 April 2025 | 47.24 (-0.55%) | 48.09 | 46.86 - 48.20 | 0.9116 times |
| Mon 07 April 2025 | 47.50 (-2%) | 47.90 | 46.71 - 48.97 | 1.275 times |
| Fri 04 April 2025 | 48.47 (-2.18%) | 49.69 | 47.89 - 50.39 | 1.1167 times |
| Thu 03 April 2025 | 49.55 (2.16%) | 49.00 | 48.76 - 50.23 | 0.8212 times |
| Wed 02 April 2025 | 48.50 (-0.43%) | 48.54 | 48.35 - 48.92 | 0.5513 times |
| Tue 01 April 2025 | 48.71 (0.52%) | 48.29 | 47.87 - 49.13 | 0.5174 times |
| Mon 31 March 2025 | 48.46 (0.44%) | 48.44 | 48.29 - 49.35 | 0.9332 times |
| Fri 28 March 2025 | 48.25 (3.99%) | 46.81 | 46.06 - 48.34 | 1.1061 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 48.47 and 52.42
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 50.34 (3.86%) | 47.90 | 46.60 - 50.55 | 1.5853 times |
| Fri 04 April 2025 | 48.47 (0.46%) | 48.44 | 47.87 - 50.39 | 1.0306 times |
| Fri 28 March 2025 | 48.25 (4.73%) | 46.21 | 45.57 - 48.34 | 0.5729 times |
| Fri 21 March 2025 | 46.07 (-3.01%) | 47.12 | 45.46 - 47.84 | 1.2199 times |
| Fri 14 March 2025 | 47.50 (-0.84%) | 48.14 | 46.24 - 48.83 | 0.9066 times |
| Fri 07 March 2025 | 47.90 (5.39%) | 45.09 | 44.75 - 48.30 | 0.897 times |
| Fri 28 February 2025 | 45.45 (-0.7%) | 45.98 | 43.60 - 47.38 | 1.1248 times |
| Fri 21 February 2025 | 45.77 (1.87%) | 44.93 | 44.85 - 46.08 | 0.6299 times |
| Fri 14 February 2025 | 44.93 (2.44%) | 43.86 | 43.31 - 45.99 | 1.2321 times |
| Fri 07 February 2025 | 43.86 (-3.16%) | 44.80 | 43.70 - 45.74 | 0.8008 times |
| Fri 31 January 2025 | 45.29 (5.55%) | 43.31 | 43.25 - 45.66 | 1.0862 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 48.47 and 52.42
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 49.163333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 50.34 (3.88%) | 48.29 | 46.60 - 50.55 | 0.7158 times |
| Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.1591 times |
| Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.1432 times |
| Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.3045 times |
| Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.8225 times |
| Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.9062 times |
| Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.9259 times |
| Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.941 times |
| Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.068 times |
| Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 1.0137 times |
| Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 0.9726 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.31 |
| 20 day DMA | 47.65 |
| 35 day DMA | 47.14 |
| 50 day DMA | 46.48 |
| 100 day DMA | 46.69 |
| 150 day DMA | 48.81 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.07 | 47.85 |
| 12 day EMA | 48.25 | 47.87 | 47.76 |
| 20 day EMA | 47.83 | 47.57 | 47.47 |
| 35 day EMA | 47.11 | 46.92 | 46.83 |
| 50 day EMA | 46.47 | 46.31 | 46.22 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 47.9 | 48.11 |
| 12 day SMA | 48.31 | 47.94 | 47.74 |
| 20 day SMA | 47.65 | 47.45 | 47.4 |
| 35 day SMA | 47.14 | 47 | 46.93 |
| 50 day SMA | 46.48 | 46.38 | 46.31 |
| 100 day SMA | 46.69 | 46.7 | 46.74 |
| 150 day SMA | 48.81 | 48.85 | 48.89 |
| 200 day SMA | 49.64 | 49.63 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.