Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 41.9 and 42.75
| Daily Target 1 | 41.68 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.53 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.38 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.54 (-0.95%) | 42.95 | 42.10 - 42.95 | 0.9432 times | Fri 02 January 2026 | 42.95 (-0.88%) | 43.20 | 42.76 - 43.28 | 0.6986 times | Wed 31 December 2025 | 43.33 (-0.53%) | 43.62 | 43.15 - 43.79 | 0.628 times | Mon 29 December 2025 | 43.56 (0%) | 43.38 | 43.38 - 43.65 | 0.5605 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.5605 times | Fri 26 December 2025 | 43.41 (0.28%) | 43.36 | 43.18 - 43.48 | 0.7448 times | Wed 24 December 2025 | 43.29 (0.56%) | 43.13 | 43.11 - 43.45 | 0.4541 times | Tue 23 December 2025 | 43.05 (-0.53%) | 43.21 | 42.90 - 43.45 | 0.9112 times | Mon 22 December 2025 | 43.28 (0.93%) | 42.67 | 42.64 - 43.53 | 1.0409 times | Fri 19 December 2025 | 42.88 (-2.23%) | 44.39 | 42.75 - 44.42 | 3.4582 times | Thu 18 December 2025 | 43.86 (-0.23%) | 43.86 | 43.45 - 44.30 | 0.8643 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 41.9 and 42.75
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.53 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.54 (-0.95%) | 42.95 | 42.10 - 42.95 | 0.2237 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.4476 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.133 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.7474 times | Fri 19 December 2025 | 42.88 (-2.92%) | 44.32 | 42.75 - 44.48 | 2.5101 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.8311 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 1.1396 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 1.0442 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 1.0346 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.8888 times | Fri 07 November 2025 | 46.61 (5.02%) | 45.04 | 44.65 - 47.79 | 1.5297 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 41.73 and 42.91
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.54 (-1.82%) | 43.20 | 42.10 - 43.28 | 0.0849 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4483 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9805 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3918 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 1.0039 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8852 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0108 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9863 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0293 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1789 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.0355 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.31 |
| 20 day DMA | 43.42 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.98 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.83 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.26 | 43.42 |
| 12 day EMA | 43.29 | 43.43 | 43.52 |
| 20 day EMA | 43.62 | 43.73 | 43.81 |
| 35 day EMA | 44.35 | 44.46 | 44.55 |
| 50 day EMA | 45.14 | 45.25 | 45.34 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.36 | 43.43 |
| 12 day SMA | 43.31 | 43.42 | 43.49 |
| 20 day SMA | 43.42 | 43.51 | 43.59 |
| 35 day SMA | 44.15 | 44.23 | 44.33 |
| 50 day SMA | 44.98 | 45.13 | 45.26 |
| 100 day SMA | 45.75 | 45.79 | 45.83 |
| 150 day SMA | 45.83 | 45.86 | 45.89 |
| 200 day SMA | 46.49 | 46.51 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.