CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 46.12 and 46.79
Daily Target 1 | 46 |
Daily Target 2 | 46.24 |
Daily Target 3 | 46.67 |
Daily Target 4 | 46.91 |
Daily Target 5 | 47.34 |
Daily price and volume California Water
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.48 (-0.41%) | 46.81 | 46.43 - 47.10 | 0.6763 times | Wed 27 March 2024 | 46.67 (3.28%) | 45.41 | 45.41 - 46.81 | 0.6818 times | Tue 26 March 2024 | 45.19 (-1.12%) | 45.87 | 45.05 - 45.87 | 0.8412 times | Mon 25 March 2024 | 45.70 (-1.13%) | 46.26 | 45.20 - 46.50 | 0.8396 times | Fri 22 March 2024 | 46.22 (-1.28%) | 47.15 | 46.02 - 47.15 | 0.7016 times | Thu 21 March 2024 | 46.82 (0.71%) | 46.62 | 46.60 - 47.20 | 0.843 times | Wed 20 March 2024 | 46.49 (1.62%) | 45.55 | 45.44 - 46.76 | 0.7058 times | Tue 19 March 2024 | 45.75 (0.33%) | 45.72 | 45.56 - 46.24 | 0.8398 times | Mon 18 March 2024 | 45.60 (-1.55%) | 46.19 | 45.29 - 46.19 | 0.9244 times | Fri 15 March 2024 | 46.32 (-0.64%) | 46.36 | 45.76 - 47.15 | 2.9465 times | Thu 14 March 2024 | 46.62 (-0.89%) | 46.67 | 45.66 - 46.82 | 1.2584 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.77 and 47.82
Weekly Target 1 | 44.16 |
Weekly Target 2 | 45.32 |
Weekly Target 3 | 46.21 |
Weekly Target 4 | 47.37 |
Weekly Target 5 | 48.26 |
Weekly price and volumes for California Water
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.48 (0.56%) | 46.26 | 45.05 - 47.10 | 0.7111 times | Fri 22 March 2024 | 46.22 (-0.22%) | 46.19 | 45.29 - 47.20 | 0.9394 times | Fri 15 March 2024 | 46.32 (0.04%) | 46.23 | 45.66 - 48.56 | 1.5091 times | Fri 08 March 2024 | 46.30 (1.69%) | 45.40 | 45.06 - 46.69 | 0.9592 times | Fri 01 March 2024 | 45.53 (-1.24%) | 45.84 | 44.93 - 47.45 | 1.0603 times | Fri 23 February 2024 | 46.10 (-2.99%) | 47.22 | 45.78 - 48.18 | 0.6507 times | Fri 16 February 2024 | 47.52 (1.13%) | 47.18 | 45.49 - 48.11 | 0.8292 times | Fri 09 February 2024 | 46.99 (3.18%) | 44.98 | 44.83 - 47.34 | 1.2703 times | Fri 02 February 2024 | 45.54 (0.35%) | 45.33 | 44.84 - 46.58 | 1.0823 times | Fri 26 January 2024 | 45.38 (-4.06%) | 47.48 | 45.24 - 48.49 | 0.9884 times | Fri 19 January 2024 | 47.30 (-2.89%) | 48.49 | 46.65 - 48.94 | 1.14 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 45.71 and 49.34
Monthly Target 1 | 43.03 |
Monthly Target 2 | 44.75 |
Monthly Target 3 | 46.656666666667 |
Monthly Target 4 | 48.38 |
Monthly Target 5 | 50.29 |
Monthly price and volumes California Water
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.48 (1.29%) | 45.21 | 44.93 - 48.56 | 1.0124 times | Thu 29 February 2024 | 45.89 (1.37%) | 45.35 | 44.83 - 48.18 | 0.9608 times | Wed 31 January 2024 | 45.27 (-12.72%) | 51.62 | 44.84 - 52.34 | 0.9895 times | Fri 29 December 2023 | 51.87 (2.57%) | 50.32 | 49.87 - 54.85 | 0.8319 times | Thu 30 November 2023 | 50.57 (3.88%) | 48.61 | 48.42 - 53.13 | 0.6443 times | Tue 31 October 2023 | 48.68 (2.9%) | 47.07 | 45.44 - 49.74 | 0.9791 times | Fri 29 September 2023 | 47.31 (-5.85%) | 50.47 | 46.31 - 50.93 | 0.9987 times | Thu 31 August 2023 | 50.25 (-5.22%) | 52.85 | 50.25 - 53.38 | 0.9135 times | Mon 31 July 2023 | 53.02 (2.69%) | 51.36 | 49.00 - 53.79 | 1.3733 times | Fri 30 June 2023 | 51.63 (-9.28%) | 57.07 | 49.63 - 58.30 | 1.2965 times | Wed 31 May 2023 | 56.91 (1.48%) | 56.05 | 54.26 - 57.55 | 0.9939 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
DMA period | DMA value |
5 day DMA | 46.05 |
12 day DMA | 46.24 |
20 day DMA | 46.25 |
35 day DMA | 46.41 |
50 day DMA | 46.33 |
100 day DMA | 48.71 |
150 day DMA | 48.66 |
200 day DMA | 49.39 |
EMA (exponential moving average) of California Water CWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.23 | 46.1 | 45.82 |
12 day EMA | 46.23 | 46.19 | 46.1 |
20 day EMA | 46.27 | 46.25 | 46.21 |
35 day EMA | 46.38 | 46.37 | 46.35 |
50 day EMA | 46.46 | 46.46 | 46.45 |
SMA (simple moving average) of California Water CWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.05 | 46.12 | 46.08 |
12 day SMA | 46.24 | 46.29 | 46.39 |
20 day SMA | 46.25 | 46.22 | 46.18 |
35 day SMA | 46.41 | 46.4 | 46.38 |
50 day SMA | 46.33 | 46.34 | 46.37 |
100 day SMA | 48.71 | 48.76 | 48.82 |
150 day SMA | 48.66 | 48.69 | 48.72 |
200 day SMA | 49.39 | 49.41 | 49.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.