Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 42.99 and 43.81
| Daily Target 1 | 42.78 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.603333333333 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.42 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.61 (-0.11%) | 43.69 | 43.19 - 44.01 | 0.9889 times | Thu 08 January 2026 | 43.66 (0.97%) | 43.07 | 43.07 - 44.03 | 0.8027 times | Wed 07 January 2026 | 43.24 (-0.21%) | 43.47 | 42.90 - 43.60 | 1.1937 times | Tue 06 January 2026 | 43.33 (1.86%) | 42.54 | 42.49 - 43.33 | 1.2792 times | Mon 05 January 2026 | 42.54 (-0.95%) | 42.95 | 42.10 - 42.95 | 1.308 times | Fri 02 January 2026 | 42.95 (-0.88%) | 43.20 | 42.76 - 43.28 | 0.9689 times | Wed 31 December 2025 | 43.33 (-0.53%) | 43.62 | 43.15 - 43.79 | 0.8709 times | Mon 29 December 2025 | 43.56 (0%) | 43.38 | 43.38 - 43.65 | 0.7774 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.7774 times | Fri 26 December 2025 | 43.41 (0.28%) | 43.36 | 43.18 - 43.48 | 1.0329 times | Wed 24 December 2025 | 43.29 (0.56%) | 43.13 | 43.11 - 43.45 | 0.6298 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 42.86 and 44.79
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.8883 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.4172 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.1239 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.6966 times | Fri 19 December 2025 | 42.88 (-2.92%) | 44.32 | 42.75 - 44.48 | 2.3394 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.7066 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 1.0622 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 0.9732 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 0.9642 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.8284 times | Fri 07 November 2025 | 46.61 (5.02%) | 45.04 | 44.65 - 47.79 | 1.4257 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 42.86 and 44.79
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.61 (0.65%) | 43.20 | 42.10 - 44.03 | 0.2401 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4257 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9652 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3701 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9881 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8714 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.995 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9708 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0132 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1604 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.0193 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.91 |
| 50 day DMA | 44.49 |
| 100 day DMA | 45.63 |
| 150 day DMA | 45.75 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.33 | 43.16 |
| 12 day EMA | 43.39 | 43.35 | 43.29 |
| 20 day EMA | 43.57 | 43.57 | 43.56 |
| 35 day EMA | 44.17 | 44.2 | 44.23 |
| 50 day EMA | 44.79 | 44.84 | 44.89 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.14 | 43.08 |
| 12 day SMA | 43.29 | 43.27 | 43.2 |
| 20 day SMA | 43.43 | 43.39 | 43.32 |
| 35 day SMA | 43.91 | 43.95 | 44.01 |
| 50 day SMA | 44.49 | 44.61 | 44.73 |
| 100 day SMA | 45.63 | 45.66 | 45.68 |
| 150 day SMA | 45.75 | 45.76 | 45.78 |
| 200 day SMA | 46.44 | 46.45 | 46.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.