Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 45.27 and 46.17
| Daily Target 1 | 44.53 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.426666666667 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.33 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.68 (0.2%) | 45.40 | 44.85 - 45.75 | 0.9202 times | Fri 06 March 2026 | 45.59 (-0.42%) | 45.65 | 44.74 - 45.65 | 0.8726 times | Thu 05 March 2026 | 45.78 (-2.58%) | 46.57 | 45.72 - 46.57 | 0.7264 times | Wed 04 March 2026 | 46.99 (0.09%) | 46.83 | 46.07 - 47.33 | 0.8667 times | Tue 03 March 2026 | 46.95 (3.44%) | 45.38 | 44.92 - 47.15 | 1.1077 times | Mon 02 March 2026 | 45.39 (0.69%) | 44.84 | 44.62 - 45.48 | 1.0852 times | Fri 27 February 2026 | 45.08 (1.1%) | 44.77 | 44.77 - 45.56 | 1.2109 times | Thu 26 February 2026 | 44.59 (-4.4%) | 44.70 | 44.52 - 46.03 | 1.7954 times | Wed 25 February 2026 | 46.64 (0.58%) | 46.38 | 45.41 - 46.75 | 0.7217 times | Tue 24 February 2026 | 46.37 (-0.09%) | 46.61 | 46.25 - 46.79 | 0.6932 times | Mon 23 February 2026 | 46.41 (1.44%) | 45.83 | 45.73 - 46.43 | 0.919 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.27 and 46.17
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.68 (0.2%) | 45.40 | 44.85 - 45.75 | 0.2588 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.3103 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.502 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.9421 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1654 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.2166 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.109 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.3321 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.9213 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.2424 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.9893 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 45.15 and 47.86
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 45.876666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.68 (1.33%) | 44.84 | 44.62 - 47.33 | 0.3279 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 1.0313 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9732 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.441 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9755 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3847 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9987 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8807 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0057 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9812 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0241 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.84 |
| 35 day DMA | 45.28 |
| 50 day DMA | 44.89 |
| 100 day DMA | 45.28 |
| 150 day DMA | 45.6 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.95 | 46.13 |
| 12 day EMA | 45.86 | 45.89 | 45.94 |
| 20 day EMA | 45.71 | 45.71 | 45.72 |
| 35 day EMA | 45.32 | 45.3 | 45.28 |
| 50 day EMA | 44.88 | 44.85 | 44.82 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.14 | 46.04 |
| 12 day SMA | 45.94 | 45.98 | 45.99 |
| 20 day SMA | 45.84 | 45.76 | 45.7 |
| 35 day SMA | 45.28 | 45.28 | 45.3 |
| 50 day SMA | 44.89 | 44.84 | 44.79 |
| 100 day SMA | 45.28 | 45.29 | 45.3 |
| 150 day SMA | 45.6 | 45.61 | 45.61 |
| 200 day SMA | 45.71 | 45.72 | 45.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.