Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 47.38 and 48.09
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 47.916666666667 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 48.63 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.88 (-0.35%) | 48.19 | 47.58 - 48.29 | 0.8595 times | Wed 16 September 2026 | 48.05 (0.48%) | 48.03 | 47.70 - 48.36 | 0.7949 times | Tue 15 September 2026 | 47.82 (-0.85%) | 48.19 | 47.72 - 48.54 | 0.9985 times | Mon 14 September 2026 | 48.23 (0.02%) | 48.63 | 47.85 - 48.82 | 0.898 times | Fri 11 September 2026 | 48.22 (-1.31%) | 49.88 | 47.96 - 49.90 | 0.7865 times | Thu 10 September 2026 | 48.86 (-1.15%) | 49.63 | 48.73 - 49.67 | 0.9222 times | Wed 09 September 2026 | 49.43 (-0.88%) | 49.85 | 49.26 - 50.10 | 0.8581 times | Tue 08 September 2026 | 49.87 (-0.32%) | 50.19 | 49.63 - 50.19 | 0.8959 times | Fri 04 September 2026 | 50.03 (-0.99%) | 49.76 | 49.56 - 50.42 | 1.3083 times | Thu 03 September 2026 | 50.53 (0.78%) | 50.47 | 50.07 - 50.95 | 1.6783 times | Wed 02 September 2026 | 50.14 (0.8%) | 49.73 | 49.55 - 50.50 | 3.7724 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 47.11 and 48.35
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 48.093333333333 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.88 (-0.71%) | 48.63 | 47.58 - 48.82 | 0.717 times | Fri 11 September 2026 | 48.22 (-3.62%) | 50.19 | 47.96 - 50.19 | 0.6992 times | Fri 04 September 2026 | 50.03 (-0.89%) | 50.00 | 49.49 - 50.95 | 1.8481 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.8528 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.3304 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.8964 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.2501 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.5329 times | Fri 24 July 2026 | 50.72 (0%) | 51.35 | 50.66 - 51.66 | 0.1488 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.7243 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.2444 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 46.05 and 49.42
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 48.803333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.88 (-4.18%) | 50.21 | 47.58 - 50.95 | 0.6661 times | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 1.0172 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0534 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.3834 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.0931 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3276 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.8804 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7719 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7284 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0785 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7301 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.53 |
| 35 day DMA | 49.72 |
| 50 day DMA | 50.06 |
| 100 day DMA | 47.65 |
| 150 day DMA | 46.96 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.33 | 48.47 |
| 12 day EMA | 48.79 | 48.96 | 49.13 |
| 20 day EMA | 49.19 | 49.33 | 49.46 |
| 35 day EMA | 49.58 | 49.68 | 49.78 |
| 50 day EMA | 49.82 | 49.9 | 49.98 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.24 | 48.51 |
| 12 day SMA | 49.07 | 49.24 | 49.44 |
| 20 day SMA | 49.53 | 49.63 | 49.72 |
| 35 day SMA | 49.72 | 49.83 | 49.95 |
| 50 day SMA | 50.06 | 50.09 | 50.11 |
| 100 day SMA | 47.65 | 47.64 | 47.62 |
| 150 day SMA | 46.96 | 46.96 | 46.94 |
| 200 day SMA | 46.25 | 46.24 | 46.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.