Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 45.94 and 46.71
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.1 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 46.87 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.23 (1.23%) | 45.67 | 45.65 - 46.42 | 1.2576 times | Wed 14 January 2026 | 45.67 (2.58%) | 44.55 | 44.49 - 45.72 | 1.2175 times | Tue 13 January 2026 | 44.52 (-0.13%) | 44.52 | 43.93 - 44.70 | 0.9327 times | Mon 12 January 2026 | 44.58 (2.22%) | 43.62 | 43.62 - 45.01 | 1.0061 times | Fri 09 January 2026 | 43.61 (-0.11%) | 43.69 | 43.19 - 44.01 | 0.8445 times | Thu 08 January 2026 | 43.66 (0.97%) | 43.07 | 43.07 - 44.03 | 0.6855 times | Wed 07 January 2026 | 43.24 (-0.21%) | 43.47 | 42.90 - 43.60 | 1.0194 times | Tue 06 January 2026 | 43.33 (1.86%) | 42.54 | 42.49 - 43.33 | 1.0924 times | Mon 05 January 2026 | 42.54 (-0.95%) | 42.95 | 42.10 - 42.95 | 1.117 times | Fri 02 January 2026 | 42.95 (-0.88%) | 43.20 | 42.76 - 43.28 | 0.8274 times | Wed 31 December 2025 | 43.33 (-0.53%) | 43.62 | 43.15 - 43.79 | 0.7437 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.93 and 47.73
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.423333333333 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.23 (6.01%) | 43.62 | 43.62 - 46.42 | 0.8243 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.8887 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.4174 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.124 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.6969 times | Fri 19 December 2025 | 42.88 (-2.92%) | 44.32 | 42.75 - 44.48 | 2.3405 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.7074 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 1.0626 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 0.9737 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 0.9647 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.8288 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.17 and 48.49
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 44.916666666667 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.23 (6.69%) | 43.20 | 42.10 - 46.42 | 0.4218 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3991 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9472 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3445 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9697 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8551 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9765 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9528 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9943 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1388 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.0003 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.49 |
| 100 day DMA | 45.56 |
| 150 day DMA | 45.73 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 44.59 | 44.05 |
| 12 day EMA | 44.36 | 44.02 | 43.72 |
| 20 day EMA | 44.13 | 43.91 | 43.72 |
| 35 day EMA | 44.3 | 44.19 | 44.1 |
| 50 day EMA | 44.67 | 44.61 | 44.57 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.41 | 43.92 |
| 12 day SMA | 43.94 | 43.71 | 43.52 |
| 20 day SMA | 43.73 | 43.61 | 43.52 |
| 35 day SMA | 43.96 | 43.94 | 43.93 |
| 50 day SMA | 44.49 | 44.45 | 44.42 |
| 100 day SMA | 45.56 | 45.56 | 45.58 |
| 150 day SMA | 45.73 | 45.73 | 45.73 |
| 200 day SMA | 46.38 | 46.4 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.