CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong Daily Stock price targets for CaliforniaWater CWT are 46.12 and 46.79

Daily Target 146
Daily Target 246.24
Daily Target 346.67
Daily Target 446.91
Daily Target 547.34

Daily price and volume California Water

Date Closing Open Range Volume
Thu 28 March 2024 46.48 (-0.41%) 46.81 46.43 - 47.10 0.6763 times
Wed 27 March 2024 46.67 (3.28%) 45.41 45.41 - 46.81 0.6818 times
Tue 26 March 2024 45.19 (-1.12%) 45.87 45.05 - 45.87 0.8412 times
Mon 25 March 2024 45.70 (-1.13%) 46.26 45.20 - 46.50 0.8396 times
Fri 22 March 2024 46.22 (-1.28%) 47.15 46.02 - 47.15 0.7016 times
Thu 21 March 2024 46.82 (0.71%) 46.62 46.60 - 47.20 0.843 times
Wed 20 March 2024 46.49 (1.62%) 45.55 45.44 - 46.76 0.7058 times
Tue 19 March 2024 45.75 (0.33%) 45.72 45.56 - 46.24 0.8398 times
Mon 18 March 2024 45.60 (-1.55%) 46.19 45.29 - 46.19 0.9244 times
Fri 15 March 2024 46.32 (-0.64%) 46.36 45.76 - 47.15 2.9465 times
Thu 14 March 2024 46.62 (-0.89%) 46.67 45.66 - 46.82 1.2584 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 45.77 and 47.82

Weekly Target 144.16
Weekly Target 245.32
Weekly Target 346.21
Weekly Target 447.37
Weekly Target 548.26

Weekly price and volumes for California Water

Date Closing Open Range Volume
Thu 28 March 2024 46.48 (0.56%) 46.26 45.05 - 47.10 0.7111 times
Fri 22 March 2024 46.22 (-0.22%) 46.19 45.29 - 47.20 0.9394 times
Fri 15 March 2024 46.32 (0.04%) 46.23 45.66 - 48.56 1.5091 times
Fri 08 March 2024 46.30 (1.69%) 45.40 45.06 - 46.69 0.9592 times
Fri 01 March 2024 45.53 (-1.24%) 45.84 44.93 - 47.45 1.0603 times
Fri 23 February 2024 46.10 (-2.99%) 47.22 45.78 - 48.18 0.6507 times
Fri 16 February 2024 47.52 (1.13%) 47.18 45.49 - 48.11 0.8292 times
Fri 09 February 2024 46.99 (3.18%) 44.98 44.83 - 47.34 1.2703 times
Fri 02 February 2024 45.54 (0.35%) 45.33 44.84 - 46.58 1.0823 times
Fri 26 January 2024 45.38 (-4.06%) 47.48 45.24 - 48.49 0.9884 times
Fri 19 January 2024 47.30 (-2.89%) 48.49 46.65 - 48.94 1.14 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 45.71 and 49.34

Monthly Target 143.03
Monthly Target 244.75
Monthly Target 346.656666666667
Monthly Target 448.38
Monthly Target 550.29

Monthly price and volumes California Water

Date Closing Open Range Volume
Thu 28 March 2024 46.48 (1.29%) 45.21 44.93 - 48.56 1.0124 times
Thu 29 February 2024 45.89 (1.37%) 45.35 44.83 - 48.18 0.9608 times
Wed 31 January 2024 45.27 (-12.72%) 51.62 44.84 - 52.34 0.9895 times
Fri 29 December 2023 51.87 (2.57%) 50.32 49.87 - 54.85 0.8319 times
Thu 30 November 2023 50.57 (3.88%) 48.61 48.42 - 53.13 0.6443 times
Tue 31 October 2023 48.68 (2.9%) 47.07 45.44 - 49.74 0.9791 times
Fri 29 September 2023 47.31 (-5.85%) 50.47 46.31 - 50.93 0.9987 times
Thu 31 August 2023 50.25 (-5.22%) 52.85 50.25 - 53.38 0.9135 times
Mon 31 July 2023 53.02 (2.69%) 51.36 49.00 - 53.79 1.3733 times
Fri 30 June 2023 51.63 (-9.28%) 57.07 49.63 - 58.30 1.2965 times
Wed 31 May 2023 56.91 (1.48%) 56.05 54.26 - 57.55 0.9939 times

 monthly chart CaliforniaWater

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 46.05
12 day DMA 46.24
20 day DMA 46.25
35 day DMA 46.41
50 day DMA 46.33
100 day DMA 48.71
150 day DMA 48.66
200 day DMA 49.39

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2346.145.82
12 day EMA46.2346.1946.1
20 day EMA46.2746.2546.21
35 day EMA46.3846.3746.35
50 day EMA46.4646.4646.45

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0546.1246.08
12 day SMA46.2446.2946.39
20 day SMA46.2546.2246.18
35 day SMA46.4146.446.38
50 day SMA46.3346.3446.37
100 day SMA48.7148.7648.82
150 day SMA48.6648.6948.72
200 day SMA49.3949.4149.44
Back to top | Use Dark Theme