CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 8.9 and 9.15

Daily Target 18.69
Daily Target 28.85
Daily Target 38.94
Daily Target 49.1
Daily Target 59.19

Daily price and volume Cemex S

Date Closing Open Range Volume
Thu 28 March 2024 9.01 (1.81%) 8.84 8.78 - 9.03 0.9952 times
Wed 27 March 2024 8.85 (0.57%) 8.83 8.81 - 8.92 0.7465 times
Tue 26 March 2024 8.80 (2.44%) 8.61 8.55 - 8.80 0.6721 times
Mon 25 March 2024 8.59 (0%) 8.59 8.45 - 8.67 1.0399 times
Fri 22 March 2024 8.59 (1.54%) 8.45 8.39 - 8.62 1.4747 times
Thu 21 March 2024 8.46 (0.36%) 8.49 8.40 - 8.52 1.5961 times
Wed 20 March 2024 8.43 (2.06%) 8.23 8.19 - 8.47 1.3789 times
Tue 19 March 2024 8.26 (-0.6%) 8.24 8.21 - 8.33 0.3557 times
Mon 18 March 2024 8.31 (-0.72%) 8.44 8.24 - 8.44 0.4035 times
Fri 15 March 2024 8.37 (-1.06%) 8.48 8.35 - 8.52 1.3374 times
Thu 14 March 2024 8.46 (3.68%) 8.16 8.11 - 8.47 1.0345 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 8.73 and 9.31

Weekly Target 18.25
Weekly Target 28.63
Weekly Target 38.83
Weekly Target 49.21
Weekly Target 59.41

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Thu 28 March 2024 9.01 (4.89%) 8.59 8.45 - 9.03 0.9685 times
Fri 22 March 2024 8.59 (2.63%) 8.44 8.19 - 8.62 1.4607 times
Fri 15 March 2024 8.37 (5.82%) 7.94 7.88 - 8.52 1.1739 times
Fri 08 March 2024 7.91 (0.89%) 7.89 7.56 - 8.04 0.761 times
Fri 01 March 2024 7.84 (-3.8%) 8.12 7.63 - 8.22 0.6905 times
Fri 23 February 2024 8.15 (4.09%) 7.80 7.74 - 8.19 0.6074 times
Fri 16 February 2024 7.83 (2.22%) 7.64 7.51 - 7.87 1.0612 times
Fri 09 February 2024 7.66 (-10.62%) 8.50 7.56 - 8.81 1.2156 times
Fri 02 February 2024 8.57 (4%) 8.26 8.18 - 8.59 0.9198 times
Fri 26 January 2024 8.24 (10.46%) 7.47 7.39 - 8.34 1.1414 times
Fri 19 January 2024 7.46 (-4.97%) 7.78 7.25 - 7.79 0.6676 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 8.29 and 9.76

Monthly Target 17.06
Monthly Target 28.04
Monthly Target 38.5333333333333
Monthly Target 49.51
Monthly Target 510

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Thu 28 March 2024 9.01 (17.93%) 7.67 7.56 - 9.03 1.0862 times
Thu 29 February 2024 7.64 (-7.73%) 8.37 7.51 - 8.81 0.9316 times
Wed 31 January 2024 8.28 (6.84%) 7.69 7.25 - 8.39 0.8622 times
Fri 29 December 2023 7.75 (12.16%) 6.96 6.84 - 8.27 0.7003 times
Thu 30 November 2023 6.91 (15.75%) 6.00 5.99 - 7.17 0.8085 times
Tue 31 October 2023 5.97 (-8.15%) 6.52 5.67 - 6.64 1.1326 times
Fri 29 September 2023 6.50 (-18.44%) 8.22 6.47 - 8.26 1.5791 times
Thu 31 August 2023 7.97 (4.59%) 7.51 7.37 - 8.46 1.1208 times
Mon 31 July 2023 7.62 (7.63%) 7.09 6.55 - 8.17 0.9049 times
Fri 30 June 2023 7.08 (18%) 6.06 6.03 - 7.35 0.8739 times
Wed 31 May 2023 6.00 (0%) 5.94 5.92 - 6.85 1.0844 times

 monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.52
20 day DMA 8.27
35 day DMA 8.08
50 day DMA 8.09
100 day DMA 7.72
150 day DMA 7.34
200 day DMA 7.4

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.688.59
12 day EMA8.558.478.4
20 day EMA8.398.338.27
35 day EMA8.248.198.15
50 day EMA8.128.088.05

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.668.57
12 day SMA8.528.458.39
20 day SMA8.278.28.15
35 day SMA8.088.078.07
50 day SMA8.098.068.03
100 day SMA7.727.77.68
150 day SMA7.347.347.34
200 day SMA7.47.397.38
Back to top | Use Dark Theme