Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 10.67 and 11.01
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.27 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.92 (-3.7%) | 11.02 | 10.76 - 11.10 | 1.1731 times | Thu 05 March 2026 | 11.34 (-5.03%) | 11.78 | 11.20 - 11.96 | 1.4325 times | Wed 04 March 2026 | 11.94 (4.74%) | 11.59 | 11.51 - 12.07 | 0.8708 times | Tue 03 March 2026 | 11.40 (-6.17%) | 11.53 | 10.83 - 11.75 | 1.3542 times | Mon 02 March 2026 | 12.15 (-2.88%) | 12.31 | 11.96 - 12.43 | 0.9504 times | Fri 27 February 2026 | 12.51 (-1.96%) | 12.68 | 12.46 - 12.73 | 0.637 times | Thu 26 February 2026 | 12.76 (0.16%) | 12.64 | 12.47 - 12.78 | 0.6585 times | Wed 25 February 2026 | 12.74 (1.35%) | 12.52 | 12.46 - 12.82 | 0.8507 times | Tue 24 February 2026 | 12.57 (1.86%) | 12.37 | 12.36 - 12.69 | 1.163 times | Mon 23 February 2026 | 12.34 (-4.34%) | 12.80 | 12.32 - 12.89 | 0.9098 times | Fri 20 February 2026 | 12.90 (2.14%) | 12.66 | 12.52 - 12.91 | 0.5949 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 10.01 and 11.68
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.92 (-12.71%) | 12.31 | 10.76 - 12.43 | 1.4341 times | Fri 27 February 2026 | 12.51 (-3.02%) | 12.80 | 12.32 - 12.89 | 1.0466 times | Fri 20 February 2026 | 12.90 (2.63%) | 12.37 | 12.30 - 12.91 | 0.5719 times | Fri 13 February 2026 | 12.57 (0%) | 12.30 | 12.19 - 12.59 | 0.2438 times | Fri 13 February 2026 | 12.57 (2.86%) | 12.25 | 12.19 - 13.15 | 1.2595 times | Fri 06 February 2026 | 12.22 (-2.08%) | 12.33 | 11.63 - 13.19 | 1.4392 times | Fri 30 January 2026 | 12.48 (-3.33%) | 13.10 | 12.39 - 13.35 | 1.0441 times | Fri 23 January 2026 | 12.91 (3.36%) | 12.35 | 12.31 - 13.04 | 0.9161 times | Fri 16 January 2026 | 12.49 (0.56%) | 12.40 | 12.29 - 12.69 | 1.0985 times | Fri 09 January 2026 | 12.42 (7.35%) | 11.58 | 11.46 - 12.47 | 0.9461 times | Fri 02 January 2026 | 11.57 (-1.87%) | 11.91 | 11.44 - 11.98 | 0.3934 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 10.01 and 11.68
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.92 (-12.71%) | 12.31 | 10.76 - 12.43 | 0.2363 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.7516 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.6739 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.7225 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.8396 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.3659 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.0907 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.4642 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.5432 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.3122 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.7557 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.34 |
| 100 day DMA | 11.39 |
| 150 day DMA | 10.6 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.81 | 12.05 |
| 12 day EMA | 11.96 | 12.15 | 12.3 |
| 20 day EMA | 12.15 | 12.28 | 12.38 |
| 35 day EMA | 12.22 | 12.3 | 12.36 |
| 50 day EMA | 12.2 | 12.25 | 12.29 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.87 | 12.15 |
| 12 day SMA | 12.18 | 12.32 | 12.42 |
| 20 day SMA | 12.37 | 12.43 | 12.46 |
| 35 day SMA | 12.49 | 12.53 | 12.56 |
| 50 day SMA | 12.34 | 12.36 | 12.37 |
| 100 day SMA | 11.39 | 11.37 | 11.35 |
| 150 day SMA | 10.6 | 10.58 | 10.56 |
| 200 day SMA | 9.77 | 9.75 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.