CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 8.9 and 9.15
Daily Target 1 | 8.69 |
Daily Target 2 | 8.85 |
Daily Target 3 | 8.94 |
Daily Target 4 | 9.1 |
Daily Target 5 | 9.19 |
Daily price and volume Cemex S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.01 (1.81%) | 8.84 | 8.78 - 9.03 | 0.9952 times | Wed 27 March 2024 | 8.85 (0.57%) | 8.83 | 8.81 - 8.92 | 0.7465 times | Tue 26 March 2024 | 8.80 (2.44%) | 8.61 | 8.55 - 8.80 | 0.6721 times | Mon 25 March 2024 | 8.59 (0%) | 8.59 | 8.45 - 8.67 | 1.0399 times | Fri 22 March 2024 | 8.59 (1.54%) | 8.45 | 8.39 - 8.62 | 1.4747 times | Thu 21 March 2024 | 8.46 (0.36%) | 8.49 | 8.40 - 8.52 | 1.5961 times | Wed 20 March 2024 | 8.43 (2.06%) | 8.23 | 8.19 - 8.47 | 1.3789 times | Tue 19 March 2024 | 8.26 (-0.6%) | 8.24 | 8.21 - 8.33 | 0.3557 times | Mon 18 March 2024 | 8.31 (-0.72%) | 8.44 | 8.24 - 8.44 | 0.4035 times | Fri 15 March 2024 | 8.37 (-1.06%) | 8.48 | 8.35 - 8.52 | 1.3374 times | Thu 14 March 2024 | 8.46 (3.68%) | 8.16 | 8.11 - 8.47 | 1.0345 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 8.73 and 9.31
Weekly Target 1 | 8.25 |
Weekly Target 2 | 8.63 |
Weekly Target 3 | 8.83 |
Weekly Target 4 | 9.21 |
Weekly Target 5 | 9.41 |
Weekly price and volumes for Cemex S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.01 (4.89%) | 8.59 | 8.45 - 9.03 | 0.9685 times | Fri 22 March 2024 | 8.59 (2.63%) | 8.44 | 8.19 - 8.62 | 1.4607 times | Fri 15 March 2024 | 8.37 (5.82%) | 7.94 | 7.88 - 8.52 | 1.1739 times | Fri 08 March 2024 | 7.91 (0.89%) | 7.89 | 7.56 - 8.04 | 0.761 times | Fri 01 March 2024 | 7.84 (-3.8%) | 8.12 | 7.63 - 8.22 | 0.6905 times | Fri 23 February 2024 | 8.15 (4.09%) | 7.80 | 7.74 - 8.19 | 0.6074 times | Fri 16 February 2024 | 7.83 (2.22%) | 7.64 | 7.51 - 7.87 | 1.0612 times | Fri 09 February 2024 | 7.66 (-10.62%) | 8.50 | 7.56 - 8.81 | 1.2156 times | Fri 02 February 2024 | 8.57 (4%) | 8.26 | 8.18 - 8.59 | 0.9198 times | Fri 26 January 2024 | 8.24 (10.46%) | 7.47 | 7.39 - 8.34 | 1.1414 times | Fri 19 January 2024 | 7.46 (-4.97%) | 7.78 | 7.25 - 7.79 | 0.6676 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 8.29 and 9.76
Monthly Target 1 | 7.06 |
Monthly Target 2 | 8.04 |
Monthly Target 3 | 8.5333333333333 |
Monthly Target 4 | 9.51 |
Monthly Target 5 | 10 |
Monthly price and volumes Cemex S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.01 (17.93%) | 7.67 | 7.56 - 9.03 | 1.0862 times | Thu 29 February 2024 | 7.64 (-7.73%) | 8.37 | 7.51 - 8.81 | 0.9316 times | Wed 31 January 2024 | 8.28 (6.84%) | 7.69 | 7.25 - 8.39 | 0.8622 times | Fri 29 December 2023 | 7.75 (12.16%) | 6.96 | 6.84 - 8.27 | 0.7003 times | Thu 30 November 2023 | 6.91 (15.75%) | 6.00 | 5.99 - 7.17 | 0.8085 times | Tue 31 October 2023 | 5.97 (-8.15%) | 6.52 | 5.67 - 6.64 | 1.1326 times | Fri 29 September 2023 | 6.50 (-18.44%) | 8.22 | 6.47 - 8.26 | 1.5791 times | Thu 31 August 2023 | 7.97 (4.59%) | 7.51 | 7.37 - 8.46 | 1.1208 times | Mon 31 July 2023 | 7.62 (7.63%) | 7.09 | 6.55 - 8.17 | 0.9049 times | Fri 30 June 2023 | 7.08 (18%) | 6.06 | 6.03 - 7.35 | 0.8739 times | Wed 31 May 2023 | 6.00 (0%) | 5.94 | 5.92 - 6.85 | 1.0844 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
DMA period | DMA value |
5 day DMA | 8.77 |
12 day DMA | 8.52 |
20 day DMA | 8.27 |
35 day DMA | 8.08 |
50 day DMA | 8.09 |
100 day DMA | 7.72 |
150 day DMA | 7.34 |
200 day DMA | 7.4 |
EMA (exponential moving average) of Cemex S CX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.79 | 8.68 | 8.59 |
12 day EMA | 8.55 | 8.47 | 8.4 |
20 day EMA | 8.39 | 8.33 | 8.27 |
35 day EMA | 8.24 | 8.19 | 8.15 |
50 day EMA | 8.12 | 8.08 | 8.05 |
SMA (simple moving average) of Cemex S CX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.77 | 8.66 | 8.57 |
12 day SMA | 8.52 | 8.45 | 8.39 |
20 day SMA | 8.27 | 8.2 | 8.15 |
35 day SMA | 8.08 | 8.07 | 8.07 |
50 day SMA | 8.09 | 8.06 | 8.03 |
100 day SMA | 7.72 | 7.7 | 7.68 |
150 day SMA | 7.34 | 7.34 | 7.34 |
200 day SMA | 7.4 | 7.39 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.