Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 12.13 and 12.44
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.68 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.28 (-0.81%) | 12.28 | 12.26 - 12.57 | 1.4319 times | Thu 25 June 2026 | 12.38 (3%) | 12.17 | 12.12 - 12.46 | 1.3698 times | Wed 24 June 2026 | 12.02 (-1.15%) | 12.10 | 11.92 - 12.17 | 0.9128 times | Tue 23 June 2026 | 12.16 (-3.34%) | 12.13 | 12.09 - 12.36 | 0.8749 times | Mon 22 June 2026 | 12.58 (-1.18%) | 12.72 | 12.47 - 12.81 | 0.6262 times | Thu 18 June 2026 | 12.73 (1.03%) | 12.76 | 12.70 - 12.96 | 0.9488 times | Wed 17 June 2026 | 12.60 (-2.93%) | 13.01 | 12.54 - 13.11 | 0.8925 times | Tue 16 June 2026 | 12.98 (0.7%) | 12.99 | 12.90 - 13.11 | 0.7769 times | Mon 15 June 2026 | 12.89 (-0.69%) | 13.23 | 12.88 - 13.40 | 1.0688 times | Fri 12 June 2026 | 12.98 (2.2%) | 12.82 | 12.75 - 13.10 | 1.0973 times | Thu 11 June 2026 | 12.70 (7.63%) | 12.03 | 11.91 - 12.75 | 1.3761 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.66 and 12.55
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.28 (-3.53%) | 12.72 | 11.92 - 12.81 | 1.0035 times | Thu 18 June 2026 | 12.73 (-1.93%) | 13.23 | 12.54 - 13.40 | 0.7094 times | Fri 12 June 2026 | 12.98 (4.09%) | 12.50 | 11.65 - 13.10 | 1.1925 times | Fri 05 June 2026 | 12.47 (-4.74%) | 12.90 | 12.35 - 13.40 | 0.8535 times | Fri 29 May 2026 | 13.09 (4.22%) | 12.75 | 12.71 - 13.32 | 0.6855 times | Fri 22 May 2026 | 12.56 (0%) | 12.73 | 12.19 - 12.84 | 1.1948 times | Fri 15 May 2026 | 12.56 (-4.2%) | 13.08 | 12.53 - 13.39 | 1.3034 times | Fri 08 May 2026 | 13.11 (-3.25%) | 13.00 | 12.97 - 13.67 | 1.0601 times | Wed 06 May 2026 | 13.55 (10.61%) | 12.16 | 11.78 - 13.67 | 1.0567 times | Fri 01 May 2026 | 12.25 (-0.97%) | 12.32 | 12.02 - 12.49 | 0.9406 times | Fri 24 April 2026 | 12.37 (3.34%) | 11.88 | 11.71 - 12.70 | 1.7133 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.09 and 12.84
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.28 (-6.19%) | 12.90 | 11.65 - 13.40 | 0.5558 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.8015 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.7903 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.1177 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.9298 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.8336 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.8937 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.0386 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.6896 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.3493 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.8112 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.35 | 12.34 |
| 12 day EMA | 12.45 | 12.48 | 12.5 |
| 20 day EMA | 12.52 | 12.54 | 12.56 |
| 35 day EMA | 12.53 | 12.55 | 12.56 |
| 50 day EMA | 12.51 | 12.52 | 12.53 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.37 | 12.42 |
| 12 day SMA | 12.51 | 12.49 | 12.46 |
| 20 day SMA | 12.59 | 12.63 | 12.67 |
| 35 day SMA | 12.73 | 12.77 | 12.8 |
| 50 day SMA | 12.62 | 12.61 | 12.6 |
| 100 day SMA | 12.14 | 12.15 | 12.15 |
| 150 day SMA | 12.01 | 11.99 | 11.98 |
| 200 day SMA | 11.4 | 11.39 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.