Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 5.84 and 6.06
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.22 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 6.00 (0.17%) | 6.02 | 5.89 - 6.11 | 1.1498 times | Tue 11 March 2025 | 5.99 (1.53%) | 5.88 | 5.80 - 6.00 | 1.7801 times | Mon 10 March 2025 | 5.90 (-2.64%) | 5.95 | 5.83 - 6.04 | 1.0482 times | Fri 07 March 2025 | 6.06 (-4.72%) | 6.31 | 5.98 - 6.32 | 1.1447 times | Thu 06 March 2025 | 6.36 (1.6%) | 6.20 | 6.18 - 6.42 | 0.7533 times | Wed 05 March 2025 | 6.26 (5.56%) | 6.11 | 6.03 - 6.26 | 0.8196 times | Tue 04 March 2025 | 5.93 (0%) | 5.83 | 5.64 - 6.06 | 0.971 times | Mon 03 March 2025 | 5.93 (-4.35%) | 6.27 | 5.93 - 6.31 | 0.6271 times | Fri 28 February 2025 | 6.20 (-1.43%) | 6.20 | 6.11 - 6.32 | 1.1945 times | Thu 27 February 2025 | 6.29 (-2.63%) | 6.45 | 6.29 - 6.55 | 0.5118 times | Wed 26 February 2025 | 6.46 (0.31%) | 6.48 | 6.39 - 6.60 | 0.814 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 5.9 and 6.21
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 6.00 (-0.99%) | 5.95 | 5.80 - 6.11 | 1.1397 times | Fri 07 March 2025 | 6.06 (-2.26%) | 6.27 | 5.64 - 6.42 | 1.2365 times | Fri 28 February 2025 | 6.20 (-5.05%) | 6.52 | 6.11 - 6.60 | 1.311 times | Fri 21 February 2025 | 6.53 (-2.68%) | 6.75 | 6.53 - 6.79 | 0.6173 times | Fri 14 February 2025 | 6.71 (0.3%) | 6.70 | 6.42 - 6.80 | 0.8795 times | Fri 07 February 2025 | 6.69 (12.82%) | 5.75 | 5.60 - 6.84 | 1.6058 times | Fri 31 January 2025 | 5.93 (-0.84%) | 5.84 | 5.79 - 6.20 | 1.1298 times | Fri 24 January 2025 | 5.98 (11.57%) | 5.44 | 5.39 - 5.99 | 0.6832 times | Fri 17 January 2025 | 5.36 (0%) | 5.51 | 5.35 - 5.56 | 0.2032 times | Fri 17 January 2025 | 5.36 (-3.77%) | 5.51 | 5.34 - 5.57 | 1.1942 times | Fri 10 January 2025 | 5.57 (-2.11%) | 5.69 | 5.55 - 5.70 | 0.822 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 5.43 and 6.21
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 6.00 (-3.23%) | 6.27 | 5.64 - 6.42 | 0.4711 times | Fri 28 February 2025 | 6.20 (4.55%) | 5.75 | 5.60 - 6.84 | 0.875 times | Fri 31 January 2025 | 5.93 (5.14%) | 5.68 | 5.34 - 6.20 | 1.077 times | Tue 31 December 2024 | 5.64 (3.68%) | 5.74 | 5.43 - 5.93 | 0.8288 times | Tue 26 November 2024 | 5.44 (4.21%) | 5.22 | 5.00 - 6.17 | 1.0661 times | Thu 31 October 2024 | 5.22 (-14.43%) | 6.09 | 5.19 - 6.20 | 1.1662 times | Mon 30 September 2024 | 6.10 (-0.49%) | 6.07 | 5.50 - 6.54 | 1.1521 times | Fri 30 August 2024 | 6.13 (-4.52%) | 6.42 | 5.67 - 6.86 | 1.3885 times | Wed 31 July 2024 | 6.42 (0.47%) | 6.39 | 6.01 - 7.03 | 1.1344 times | Fri 28 June 2024 | 6.39 (-15.14%) | 7.31 | 6.18 - 7.37 | 0.8408 times | Fri 31 May 2024 | 7.53 (-4.8%) | 7.95 | 7.32 - 8.11 | 0.517 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.05 | 6.08 |
| 12 day EMA | 6.14 | 6.17 | 6.2 |
| 20 day EMA | 6.2 | 6.22 | 6.24 |
| 35 day EMA | 6.13 | 6.14 | 6.15 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.11 | 6.1 |
| 12 day SMA | 6.15 | 6.18 | 6.23 |
| 20 day SMA | 6.34 | 6.37 | 6.4 |
| 35 day SMA | 6.25 | 6.23 | 6.21 |
| 50 day SMA | 6.04 | 6.03 | 6.02 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 6.09 | 6.1 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.