Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 5.41 and 5.61
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.65 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.46 (3.21%) | 5.40 | 5.35 - 5.55 | 0 times | Mon 21 April 2025 | 5.29 (-2.04%) | 5.37 | 5.18 - 5.40 | 1.207 times | Thu 17 April 2025 | 5.40 (3.85%) | 5.23 | 5.22 - 5.42 | 1.0904 times | Wed 16 April 2025 | 5.20 (0%) | 5.23 | 5.12 - 5.32 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.23 | 5.12 - 5.32 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.23 | 5.12 - 5.32 | 0 times | Wed 16 April 2025 | 5.20 (-0.57%) | 5.23 | 5.12 - 5.32 | 1.2001 times | Tue 15 April 2025 | 5.23 (-1.88%) | 5.34 | 5.22 - 5.40 | 1.4708 times | Mon 14 April 2025 | 5.33 (2.9%) | 5.26 | 5.25 - 5.45 | 2.0241 times | Fri 11 April 2025 | 5.18 (3.19%) | 5.04 | 4.97 - 5.22 | 3.0076 times | Thu 10 April 2025 | 5.02 (-5.82%) | 5.18 | 4.97 - 5.26 | 2.3487 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 5.32 and 5.69
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.46 (1.11%) | 5.37 | 5.18 - 5.55 | 0.2579 times | Thu 17 April 2025 | 5.40 (3.85%) | 5.23 | 5.12 - 5.42 | 0.233 times | Wed 16 April 2025 | 5.20 (0%) | 5.23 | 5.12 - 5.32 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.23 | 5.12 - 5.32 | 0 times | Wed 16 April 2025 | 5.20 (0.39%) | 5.26 | 5.12 - 5.45 | 1.0032 times | Fri 11 April 2025 | 5.18 (0.78%) | 4.98 | 4.89 - 5.44 | 2.9442 times | Fri 04 April 2025 | 5.14 (-9.19%) | 5.59 | 4.97 - 5.77 | 2.2592 times | Fri 28 March 2025 | 5.66 (-4.23%) | 5.99 | 5.65 - 6.23 | 0.8122 times | Fri 21 March 2025 | 5.91 (-1.83%) | 6.01 | 5.89 - 6.17 | 1.0244 times | Fri 14 March 2025 | 6.02 (-0.66%) | 5.95 | 5.80 - 6.11 | 1.4659 times | Fri 07 March 2025 | 6.06 (-2.26%) | 6.27 | 5.64 - 6.42 | 1.0648 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 4.74 and 5.62
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.46 (-2.67%) | 5.64 | 4.89 - 5.77 | 1.3336 times | Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.9336 times | Fri 28 February 2025 | 6.20 (4.55%) | 5.75 | 5.60 - 6.84 | 0.7788 times | Fri 31 January 2025 | 5.93 (5.14%) | 5.68 | 5.34 - 6.20 | 0.9585 times | Tue 31 December 2024 | 5.64 (3.68%) | 5.74 | 5.43 - 5.93 | 0.7377 times | Tue 26 November 2024 | 5.44 (4.21%) | 5.22 | 5.00 - 6.17 | 0.9489 times | Thu 31 October 2024 | 5.22 (-14.43%) | 6.09 | 5.19 - 6.20 | 1.038 times | Mon 30 September 2024 | 6.10 (-0.49%) | 6.07 | 5.50 - 6.54 | 1.0254 times | Fri 30 August 2024 | 6.13 (-4.52%) | 6.42 | 5.67 - 6.86 | 1.2358 times | Wed 31 July 2024 | 6.42 (0.47%) | 6.39 | 6.01 - 7.03 | 1.0097 times | Fri 28 June 2024 | 6.39 (-15.14%) | 7.31 | 6.18 - 7.37 | 0.7484 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.28 | 5.27 |
| 12 day EMA | 5.32 | 5.3 | 5.3 |
| 20 day EMA | 5.41 | 5.41 | 5.42 |
| 35 day EMA | 5.62 | 5.63 | 5.65 |
| 50 day EMA | 5.87 | 5.89 | 5.91 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.26 | 5.24 |
| 12 day SMA | 5.25 | 5.22 | 5.21 |
| 20 day SMA | 5.33 | 5.36 | 5.39 |
| 35 day SMA | 5.64 | 5.65 | 5.67 |
| 50 day SMA | 5.88 | 5.91 | 5.93 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.93 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.