Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 11.92 and 12.1
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.14 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.98 (1.18%) | 11.86 | 11.86 - 12.04 | 0.7662 times | Wed 24 December 2025 | 11.84 (-0.34%) | 11.90 | 11.81 - 11.90 | 0.3177 times | Tue 23 December 2025 | 11.88 (0.85%) | 11.80 | 11.73 - 11.90 | 0.8548 times | Mon 22 December 2025 | 11.78 (1.03%) | 11.60 | 11.58 - 11.80 | 0.7019 times | Fri 19 December 2025 | 11.66 (0.78%) | 11.62 | 11.59 - 11.81 | 1.2442 times | Thu 18 December 2025 | 11.57 (3.12%) | 11.29 | 11.21 - 11.64 | 1.1905 times | Wed 17 December 2025 | 11.22 (-2.69%) | 11.46 | 11.16 - 11.51 | 0.9332 times | Tue 16 December 2025 | 11.53 (-1.11%) | 11.67 | 11.51 - 11.82 | 1.0388 times | Mon 15 December 2025 | 11.66 (1.3%) | 11.40 | 11.40 - 11.86 | 1.2602 times | Fri 12 December 2025 | 11.51 (2.86%) | 11.25 | 11.10 - 11.57 | 1.6924 times | Thu 11 December 2025 | 11.19 (2.94%) | 10.98 | 10.90 - 11.23 | 3.588 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.78 and 12.24
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.98 (2.74%) | 11.60 | 11.58 - 12.04 | 0.4095 times | Fri 19 December 2025 | 11.66 (1.3%) | 11.40 | 11.16 - 11.86 | 0.8788 times | Fri 12 December 2025 | 11.51 (6.28%) | 10.99 | 10.79 - 11.57 | 1.2742 times | Fri 05 December 2025 | 10.83 (0.37%) | 10.73 | 10.58 - 11.05 | 0.8736 times | Fri 28 November 2025 | 10.79 (7.58%) | 10.01 | 10.00 - 10.84 | 1.0057 times | Fri 21 November 2025 | 10.03 (-0.79%) | 10.15 | 9.94 - 10.55 | 1.2067 times | Fri 14 November 2025 | 10.11 (-0.88%) | 10.27 | 10.01 - 10.56 | 1.0562 times | Fri 07 November 2025 | 10.20 (0.49%) | 10.17 | 9.90 - 10.41 | 1.2095 times | Fri 31 October 2025 | 10.15 (0%) | 10.11 | 10.11 - 10.24 | 0.2029 times | Fri 31 October 2025 | 10.15 (8.44%) | 9.47 | 9.30 - 10.45 | 1.8829 times | Fri 24 October 2025 | 9.36 (-3.01%) | 9.64 | 9.11 - 9.75 | 1.4625 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.28 and 12.74
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.98 (11.03%) | 10.73 | 10.58 - 12.04 | 0.4815 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.6275 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.0209 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 0.8153 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.0944 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.1534 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 0.9808 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.3123 times | Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.6119 times | Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.9021 times | Fri 28 February 2025 | 6.20 (4.55%) | 5.75 | 5.60 - 6.84 | 0.7525 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.27 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.79 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.74 | 11.69 |
| 12 day EMA | 11.57 | 11.49 | 11.43 |
| 20 day EMA | 11.3 | 11.23 | 11.17 |
| 35 day EMA | 10.94 | 10.88 | 10.82 |
| 50 day EMA | 10.55 | 10.49 | 10.44 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.75 | 11.62 |
| 12 day SMA | 11.56 | 11.47 | 11.4 |
| 20 day SMA | 11.27 | 11.2 | 11.13 |
| 35 day SMA | 10.83 | 10.78 | 10.73 |
| 50 day SMA | 10.52 | 10.47 | 10.43 |
| 100 day SMA | 9.79 | 9.76 | 9.72 |
| 150 day SMA | 8.98 | 8.94 | 8.91 |
| 200 day SMA | 8.21 | 8.18 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.