Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 5.51 and 5.75
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.8 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.61 (-0.88%) | 5.59 | 5.41 - 5.65 | 0.8272 times |
| Fri 28 March 2025 | 5.66 (-5.51%) | 5.98 | 5.65 - 5.99 | 1.8855 times |
| Wed 26 March 2025 | 5.99 (-1.16%) | 6.20 | 5.98 - 6.23 | 0.9511 times |
| Mon 24 March 2025 | 6.06 (2.54%) | 5.99 | 5.96 - 6.09 | 0.7161 times |
| Fri 21 March 2025 | 5.91 (-1.99%) | 5.93 | 5.89 - 6.02 | 1.2066 times |
| Thu 20 March 2025 | 6.03 (-1.15%) | 6.04 | 6.02 - 6.13 | 0.7585 times |
| Wed 19 March 2025 | 6.10 (0.49%) | 6.08 | 6.04 - 6.17 | 0.9908 times |
| Tue 18 March 2025 | 6.07 (0%) | 6.06 | 5.98 - 6.14 | 0.7813 times |
| Mon 17 March 2025 | 6.07 (0.83%) | 6.01 | 6.00 - 6.13 | 0.7435 times |
| Fri 14 March 2025 | 6.02 (2.56%) | 5.94 | 5.84 - 6.05 | 1.1393 times |
| Thu 13 March 2025 | 5.87 (-2.17%) | 5.96 | 5.84 - 6.06 | 0.9798 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 5.51 and 5.75
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.61 (-0.88%) | 5.59 | 5.41 - 5.65 | 0.2027 times |
| Fri 28 March 2025 | 5.66 (-4.23%) | 5.99 | 5.65 - 6.23 | 0.8705 times |
| Fri 21 March 2025 | 5.91 (-1.83%) | 6.01 | 5.89 - 6.17 | 1.0979 times |
| Fri 14 March 2025 | 6.02 (-0.66%) | 5.95 | 5.80 - 6.11 | 1.5712 times |
| Fri 07 March 2025 | 6.06 (-2.26%) | 6.27 | 5.64 - 6.42 | 1.1413 times |
| Fri 28 February 2025 | 6.20 (-5.05%) | 6.52 | 6.11 - 6.60 | 1.21 times |
| Fri 21 February 2025 | 6.53 (-2.68%) | 6.75 | 6.53 - 6.79 | 0.5697 times |
| Fri 14 February 2025 | 6.71 (0.3%) | 6.70 | 6.42 - 6.80 | 0.8117 times |
| Fri 07 February 2025 | 6.69 (12.82%) | 5.75 | 5.60 - 6.84 | 1.4822 times |
| Fri 31 January 2025 | 5.93 (-0.84%) | 5.84 | 5.79 - 6.20 | 1.0428 times |
| Fri 24 January 2025 | 5.98 (11.57%) | 5.44 | 5.39 - 5.99 | 0.6306 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 5.01 and 6.02
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.9916 times |
| Fri 28 February 2025 | 6.20 (4.55%) | 5.75 | 5.60 - 6.84 | 0.8272 times |
| Fri 31 January 2025 | 5.93 (5.14%) | 5.68 | 5.34 - 6.20 | 1.0181 times |
| Tue 31 December 2024 | 5.64 (3.68%) | 5.74 | 5.43 - 5.93 | 0.7836 times |
| Tue 26 November 2024 | 5.44 (4.21%) | 5.22 | 5.00 - 6.17 | 1.0079 times |
| Thu 31 October 2024 | 5.22 (-14.43%) | 6.09 | 5.19 - 6.20 | 1.1025 times |
| Mon 30 September 2024 | 6.10 (-0.49%) | 6.07 | 5.50 - 6.54 | 1.0891 times |
| Fri 30 August 2024 | 6.13 (-4.52%) | 6.42 | 5.67 - 6.86 | 1.3126 times |
| Wed 31 July 2024 | 6.42 (0.47%) | 6.39 | 6.01 - 7.03 | 1.0725 times |
| Fri 28 June 2024 | 6.39 (-15.14%) | 7.31 | 6.18 - 7.37 | 0.7949 times |
| Fri 31 May 2024 | 7.53 (-4.8%) | 7.95 | 7.32 - 8.11 | 0.4888 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.89 | 6.01 |
| 12 day EMA | 5.92 | 5.98 | 6.04 |
| 20 day EMA | 6 | 6.04 | 6.08 |
| 35 day EMA | 6.02 | 6.04 | 6.06 |
| 50 day EMA | 6.03 | 6.05 | 6.07 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.93 | 6.02 |
| 12 day SMA | 5.95 | 5.98 | 6 |
| 20 day SMA | 6 | 6.04 | 6.08 |
| 35 day SMA | 6.25 | 6.27 | 6.28 |
| 50 day SMA | 6.11 | 6.11 | 6.11 |
| 100 day SMA | 5.84 | 5.84 | 5.83 |
| 150 day SMA | 5.9 | 5.91 | 5.92 |
| 200 day SMA | 6.03 | 6.03 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.