Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 8.4 and 8.58
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.73 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.50 (-2.19%) | 8.63 | 8.48 - 8.66 | 0.8033 times |
| Wed 13 August 2025 | 8.69 (-0.91%) | 8.81 | 8.64 - 8.81 | 0.9186 times |
| Tue 12 August 2025 | 8.77 (1.39%) | 8.74 | 8.67 - 8.83 | 0.6495 times |
| Mon 11 August 2025 | 8.65 (0.35%) | 8.58 | 8.58 - 8.69 | 0.4899 times |
| Fri 08 August 2025 | 8.62 (0.58%) | 8.65 | 8.61 - 8.74 | 0.8335 times |
| Thu 07 August 2025 | 8.57 (2.15%) | 8.54 | 8.48 - 8.65 | 1.2297 times |
| Wed 06 August 2025 | 8.39 (0.72%) | 8.26 | 8.24 - 8.53 | 0.7281 times |
| Tue 05 August 2025 | 8.33 (-0.83%) | 8.22 | 8.18 - 8.35 | 1.3999 times |
| Fri 01 August 2025 | 8.40 (-3.45%) | 8.66 | 8.33 - 8.68 | 1.6063 times |
| Thu 31 July 2025 | 8.70 (1.87%) | 8.43 | 8.40 - 8.79 | 1.3411 times |
| Wed 30 July 2025 | 8.54 (-1.16%) | 8.57 | 8.45 - 8.62 | 1.1815 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 8.32 and 8.67
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.50 (-1.39%) | 8.58 | 8.48 - 8.83 | 0.6123 times |
| Fri 08 August 2025 | 8.62 (2.62%) | 8.22 | 8.18 - 8.74 | 0.897 times |
| Fri 01 August 2025 | 8.40 (-0.12%) | 8.31 | 8.15 - 8.79 | 1.4331 times |
| Fri 25 July 2025 | 8.41 (10.37%) | 7.71 | 7.64 - 8.46 | 1.5618 times |
| Fri 18 July 2025 | 7.62 (3.11%) | 7.36 | 7.24 - 7.80 | 0.819 times |
| Fri 11 July 2025 | 7.39 (2.21%) | 7.17 | 7.12 - 7.50 | 0.8628 times |
| Thu 03 July 2025 | 7.23 (6.17%) | 6.77 | 6.67 - 7.29 | 0.8615 times |
| Fri 27 June 2025 | 6.81 (0.44%) | 6.73 | 6.63 - 6.99 | 0.8706 times |
| Fri 20 June 2025 | 6.78 (0.15%) | 6.83 | 6.76 - 6.92 | 0.724 times |
| Fri 13 June 2025 | 6.77 (0.59%) | 6.74 | 6.70 - 7.24 | 1.358 times |
| Fri 06 June 2025 | 6.73 (-1.75%) | 6.86 | 6.67 - 6.93 | 0.9149 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 8.02 and 8.67
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.50 (-2.3%) | 8.66 | 8.18 - 8.83 | 0.4497 times |
| Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.1885 times |
| Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.0106 times |
| Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.3521 times |
| Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.6609 times |
| Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.9295 times |
| Fri 28 February 2025 | 6.20 (4.55%) | 5.75 | 5.60 - 6.84 | 0.7753 times |
| Fri 31 January 2025 | 5.93 (5.14%) | 5.68 | 5.34 - 6.20 | 0.9543 times |
| Tue 31 December 2024 | 5.64 (3.68%) | 5.74 | 5.43 - 5.93 | 0.7344 times |
| Tue 26 November 2024 | 5.44 (4.21%) | 5.22 | 5.00 - 6.17 | 0.9447 times |
| Thu 31 October 2024 | 5.22 (-14.43%) | 6.09 | 5.19 - 6.20 | 1.0334 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.34 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.53 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.65 | 8.63 |
| 12 day EMA | 8.5 | 8.5 | 8.46 |
| 20 day EMA | 8.31 | 8.29 | 8.25 |
| 35 day EMA | 7.98 | 7.95 | 7.91 |
| 50 day EMA | 7.62 | 7.58 | 7.53 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.66 | 8.6 |
| 12 day SMA | 8.57 | 8.56 | 8.54 |
| 20 day SMA | 8.34 | 8.29 | 8.21 |
| 35 day SMA | 7.83 | 7.79 | 7.73 |
| 50 day SMA | 7.53 | 7.5 | 7.47 |
| 100 day SMA | 6.78 | 6.76 | 6.73 |
| 150 day SMA | 6.55 | 6.53 | 6.51 |
| 200 day SMA | 6.31 | 6.29 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.