Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.7 and 3.72
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.72 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.70 (0%) | 3.69 | 3.69 - 3.71 | 0.3372 times | Wed 31 December 2025 | 3.70 (0.27%) | 3.72 | 3.67 - 3.72 | 1.4927 times | Mon 29 December 2025 | 3.69 (0%) | 3.69 | 3.63 - 3.70 | 1.8299 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 1.8299 times | Fri 26 December 2025 | 3.70 (0.27%) | 3.69 | 3.66 - 3.71 | 0.7201 times | Wed 24 December 2025 | 3.69 (-0.27%) | 3.69 | 3.69 - 3.71 | 0.168 times | Tue 23 December 2025 | 3.70 (-0.54%) | 3.71 | 3.69 - 3.72 | 1.09 times | Mon 22 December 2025 | 3.72 (-0.27%) | 3.73 | 3.71 - 3.73 | 0.9153 times | Fri 19 December 2025 | 3.73 (0.27%) | 3.72 | 3.71 - 3.76 | 1.2679 times | Thu 18 December 2025 | 3.72 (0.27%) | 3.73 | 3.71 - 3.73 | 0.3489 times | Wed 17 December 2025 | 3.71 (-0.54%) | 3.73 | 3.70 - 3.73 | 0.8992 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.67 and 3.76
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.0684 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 0.5342 times | Fri 26 December 2025 | 3.70 (-0.8%) | 3.73 | 3.66 - 3.73 | 0.8446 times | Fri 19 December 2025 | 3.73 (0.27%) | 3.73 | 3.70 - 3.76 | 1.0137 times | Fri 12 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.77 | 1.5719 times | Fri 05 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 1.3902 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.65 | 3.65 - 3.72 | 1.0164 times | Fri 21 November 2025 | 3.66 (-2.4%) | 3.75 | 3.65 - 3.79 | 0.6961 times | Fri 14 November 2025 | 3.75 (0.54%) | 3.73 | 3.71 - 3.80 | 0.7675 times | Fri 07 November 2025 | 3.73 (0%) | 3.73 | 3.68 - 3.75 | 1.097 times | Fri 31 October 2025 | 3.73 (0%) | 3.78 | 3.73 - 3.78 | 0.174 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.7 and 3.72
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.70 (0%) | 3.69 | 3.69 - 3.71 | 0.0312 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 2.0041 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1335 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9867 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0638 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7422 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1391 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8591 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 1.0122 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 1.0282 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.7253 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.7 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.69 |
| 12 day SMA | 3.71 | 3.71 | 3.71 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.