Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.73 and 3.79
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.8 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.74 (0.27%) | 3.72 | 3.71 - 3.77 | 1.8732 times | Tue 09 December 2025 | 3.73 (0.27%) | 3.71 | 3.70 - 3.74 | 0.9487 times | Mon 08 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.72 | 0.8361 times | Fri 05 December 2025 | 3.73 (-0.27%) | 3.72 | 3.71 - 3.74 | 1.1596 times | Thu 04 December 2025 | 3.74 (0.54%) | 3.70 | 3.69 - 3.75 | 1.457 times | Wed 03 December 2025 | 3.72 (1.36%) | 3.69 | 3.67 - 3.72 | 0.7571 times | Tue 02 December 2025 | 3.67 (0%) | 3.65 | 3.65 - 3.69 | 0.9369 times | Mon 01 December 2025 | 3.67 (-1.08%) | 3.69 | 3.67 - 3.71 | 0.4865 times | Fri 28 November 2025 | 3.71 (0.82%) | 3.72 | 3.69 - 3.72 | 0.8672 times | Wed 26 November 2025 | 3.68 (0%) | 3.66 | 3.66 - 3.70 | 0.6775 times | Tue 25 November 2025 | 3.68 (0.55%) | 3.66 | 3.65 - 3.68 | 0.8654 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.72 and 3.8
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.74 (0.27%) | 3.72 | 3.69 - 3.77 | 1.2864 times | Fri 05 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 1.6869 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.65 | 3.65 - 3.72 | 1.2334 times | Fri 21 November 2025 | 3.66 (-2.4%) | 3.75 | 3.65 - 3.79 | 0.8447 times | Fri 14 November 2025 | 3.75 (0.54%) | 3.73 | 3.71 - 3.80 | 0.9313 times | Fri 07 November 2025 | 3.73 (0%) | 3.73 | 3.68 - 3.75 | 1.3312 times | Fri 31 October 2025 | 3.73 (0%) | 3.78 | 3.73 - 3.78 | 0.2111 times | Fri 31 October 2025 | 3.73 (-0.27%) | 3.76 | 3.71 - 3.78 | 1.1488 times | Fri 24 October 2025 | 3.74 (1.63%) | 3.68 | 3.67 - 3.80 | 0.7521 times | Fri 17 October 2025 | 3.68 (-1.6%) | 3.74 | 3.68 - 3.76 | 0.5741 times | Fri 10 October 2025 | 3.74 (0.81%) | 3.68 | 3.67 - 3.75 | 0.6198 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.7 and 3.82
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.74 (0.81%) | 3.69 | 3.65 - 3.77 | 0.8202 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1974 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 1.0423 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.1238 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.784 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.2033 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.9075 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 1.0692 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 1.0862 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.7662 times | Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.0705 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.72 | 3.72 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.73 | 3.72 |
| 12 day SMA | 3.7 | 3.7 | 3.69 |
| 20 day SMA | 3.71 | 3.71 | 3.71 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.66 | 3.65 | 3.65 |
| 150 day SMA | 3.62 | 3.61 | 3.61 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.