Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.74 and 3.76
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.77 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.75 (0%) | 3.76 | 3.74 - 3.76 | 0.5366 times | Mon 12 January 2026 | 3.75 (0%) | 3.76 | 3.73 - 3.76 | 0.3822 times | Fri 09 January 2026 | 3.75 (0%) | 3.74 | 3.73 - 3.78 | 1.0445 times | Thu 08 January 2026 | 3.75 (0.54%) | 3.73 | 3.73 - 3.75 | 1.0236 times | Wed 07 January 2026 | 3.73 (0.54%) | 3.72 | 3.72 - 3.74 | 1.456 times | Tue 06 January 2026 | 3.71 (-0.27%) | 3.72 | 3.70 - 3.73 | 1.1474 times | Mon 05 January 2026 | 3.72 (0.54%) | 3.69 | 3.69 - 3.72 | 0.5509 times | Fri 02 January 2026 | 3.70 (0%) | 3.69 | 3.69 - 3.71 | 0.3555 times | Wed 31 December 2025 | 3.70 (0.27%) | 3.72 | 3.67 - 3.72 | 1.5739 times | Mon 29 December 2025 | 3.69 (0%) | 3.69 | 3.63 - 3.70 | 1.9294 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 1.9294 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.73 and 3.76
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.75 (0%) | 3.76 | 3.73 - 3.76 | 0.2586 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 1.47 times | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.0862 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 0.5431 times | Fri 26 December 2025 | 3.70 (-0.8%) | 3.73 | 3.66 - 3.73 | 0.8587 times | Fri 19 December 2025 | 3.73 (0.27%) | 3.73 | 3.70 - 3.76 | 1.0307 times | Fri 12 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.77 | 1.5981 times | Fri 05 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 1.4134 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.65 | 3.65 - 3.72 | 1.0334 times | Fri 21 November 2025 | 3.66 (-2.4%) | 3.75 | 3.65 - 3.79 | 0.7077 times | Fri 14 November 2025 | 3.75 (0.54%) | 3.73 | 3.71 - 3.80 | 0.7803 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.72 and 3.81
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 0.5408 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9017 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0755 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9362 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0094 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7042 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.0809 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8152 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.9604 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 0.9756 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.6883 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.74 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.74 | 3.73 |
| 12 day SMA | 3.72 | 3.72 | 3.71 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.