Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.65 and 3.69
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.71 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.68 (-0.27%) | 3.69 | 3.65 - 3.69 | 1.9016 times | Tue 28 April 2026 | 3.69 (-0.81%) | 3.73 | 3.67 - 3.73 | 2.5015 times | Mon 27 April 2026 | 3.72 (-0.53%) | 3.71 | 3.71 - 3.73 | 0.5895 times | Fri 24 April 2026 | 3.74 (0.27%) | 3.71 | 3.71 - 3.74 | 0.6841 times | Thu 23 April 2026 | 3.73 (0.54%) | 3.71 | 3.71 - 3.74 | 0.3886 times | Wed 22 April 2026 | 3.71 (-0.54%) | 3.73 | 3.71 - 3.75 | 1.5987 times | Tue 21 April 2026 | 3.73 (-0.53%) | 3.75 | 3.72 - 3.75 | 0.6206 times | Mon 20 April 2026 | 3.75 (0.27%) | 3.75 | 3.73 - 3.75 | 0.2364 times | Fri 17 April 2026 | 3.74 (0.27%) | 3.75 | 3.72 - 3.75 | 0.4344 times | Thu 16 April 2026 | 3.73 (0%) | 3.75 | 3.72 - 3.75 | 1.0446 times | Wed 15 April 2026 | 3.73 (-0.27%) | 3.76 | 3.72 - 3.77 | 0.4152 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.63 and 3.71
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.68 (-1.6%) | 3.71 | 3.65 - 3.73 | 1.063 times | Fri 24 April 2026 | 3.74 (0%) | 3.75 | 3.71 - 3.75 | 0.7512 times | Fri 17 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.7544 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.6097 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 1.1315 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 0.8465 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.5789 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.6543 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.3442 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.2662 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.8022 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.6 and 3.73
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.68 (-0.81%) | 3.70 | 3.65 - 3.78 | 0.7943 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7172 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6436 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1081 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9099 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0802 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9403 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0138 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7073 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.0855 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8187 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.72 | 3.73 |
| 12 day EMA | 3.72 | 3.73 | 3.74 |
| 20 day EMA | 3.73 | 3.74 | 3.75 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.72 | 3.73 |
| 12 day SMA | 3.72 | 3.73 | 3.74 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.74 | 3.74 | 3.75 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.