Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.79 and 3.86
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.87 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.81 (0.26%) | 3.79 | 3.76 - 3.83 | 0.7484 times | Thu 05 March 2026 | 3.80 (-0.26%) | 3.82 | 3.78 - 3.84 | 1.4702 times | Wed 04 March 2026 | 3.81 (-0.78%) | 3.81 | 3.81 - 3.85 | 0.9701 times | Tue 03 March 2026 | 3.84 (-0.52%) | 3.84 | 3.81 - 3.85 | 0.8665 times | Mon 02 March 2026 | 3.86 (0.52%) | 3.83 | 3.83 - 3.87 | 1.0942 times | Fri 27 February 2026 | 3.84 (0.26%) | 3.86 | 3.84 - 3.87 | 0.7689 times | Thu 26 February 2026 | 3.83 (0.79%) | 3.82 | 3.81 - 3.84 | 0.6375 times | Wed 25 February 2026 | 3.80 (0.8%) | 3.76 | 3.76 - 3.87 | 1.5401 times | Tue 24 February 2026 | 3.77 (-1.05%) | 3.81 | 3.77 - 3.81 | 1.6896 times | Mon 23 February 2026 | 3.81 (-0.26%) | 3.82 | 3.80 - 3.85 | 0.2145 times | Fri 20 February 2026 | 3.82 (-0.78%) | 3.84 | 3.82 - 3.84 | 0.4278 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.73 and 3.84
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.1902 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.1211 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.7103 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.1563 times | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 0.9094 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.3958 times | Fri 30 January 2026 | 3.78 (1.07%) | 3.73 | 3.72 - 3.79 | 0.8707 times | Fri 23 January 2026 | 3.74 (-1.06%) | 3.76 | 3.71 - 3.77 | 1.235 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 1.1774 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 2.2339 times | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.6506 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.73 and 3.84
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 0.2439 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6747 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1615 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 2.002 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1323 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9856 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0627 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7414 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1379 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8582 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 1.0111 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.82 |
| 12 day EMA | 3.82 | 3.82 | 3.82 |
| 20 day EMA | 3.81 | 3.81 | 3.81 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.83 | 3.84 |
| 12 day SMA | 3.82 | 3.82 | 3.83 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.8 | 3.8 | 3.8 |
| 50 day SMA | 3.78 | 3.77 | 3.77 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.