Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.46 and 3.49
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.51 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.48 (0%) | 3.50 | 3.47 - 3.50 | 0.7518 times | Thu 18 April 2024 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.50 | 0.2741 times | Wed 17 April 2024 | 3.49 (0%) | 3.49 | 3.48 - 3.49 | 0.4816 times | Tue 16 April 2024 | 3.49 (-0.29%) | 3.46 | 3.46 - 3.50 | 0.7518 times | Mon 15 April 2024 | 3.50 (-0.57%) | 3.50 | 3.49 - 3.51 | 1.9695 times | Fri 12 April 2024 | 3.52 (0.57%) | 3.50 | 3.49 - 3.52 | 0.3171 times | Thu 11 April 2024 | 3.50 (0%) | 3.52 | 3.50 - 3.52 | 2.0948 times | Wed 10 April 2024 | 3.50 (-1.13%) | 3.52 | 3.50 - 3.53 | 1.4644 times | Tue 09 April 2024 | 3.54 (0%) | 3.53 | 3.53 - 3.54 | 1.3821 times | Mon 08 April 2024 | 3.54 (0%) | 3.52 | 3.52 - 3.54 | 0.5129 times | Fri 05 April 2024 | 3.54 (0%) | 3.53 | 3.51 - 3.55 | 2.2788 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.45 and 3.5
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.48 (-1.14%) | 3.50 | 3.46 - 3.51 | 0.3956 times | Fri 12 April 2024 | 3.52 (-0.56%) | 3.52 | 3.49 - 3.54 | 0.5399 times | Fri 05 April 2024 | 3.54 (-2.48%) | 3.62 | 3.51 - 3.62 | 0.9748 times | Thu 28 March 2024 | 3.63 (1.4%) | 3.57 | 3.55 - 3.63 | 2.0301 times | Fri 22 March 2024 | 3.58 (0%) | 3.57 | 3.57 - 3.63 | 1.4521 times | Fri 15 March 2024 | 3.58 (-1.1%) | 3.62 | 3.56 - 3.64 | 1.0136 times | Fri 08 March 2024 | 3.62 (1.12%) | 3.59 | 3.57 - 3.66 | 0.9312 times | Fri 01 March 2024 | 3.58 (-0.28%) | 3.58 | 3.53 - 3.60 | 1.0711 times | Fri 23 February 2024 | 3.59 (-0.28%) | 3.61 | 3.58 - 3.62 | 0.5429 times | Fri 16 February 2024 | 3.60 (-0.83%) | 3.63 | 3.57 - 3.67 | 1.0488 times | Fri 09 February 2024 | 3.63 (1.11%) | 3.57 | 3.55 - 3.65 | 0.7381 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.39 and 3.55
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.48 (-4.13%) | 3.62 | 3.46 - 3.62 | 0.3159 times | Thu 28 March 2024 | 3.63 (1.68%) | 3.57 | 3.55 - 3.66 | 0.9224 times | Thu 29 February 2024 | 3.57 (-0.28%) | 3.61 | 3.53 - 3.67 | 0.5884 times | Wed 31 January 2024 | 3.58 (0.85%) | 3.55 | 3.46 - 3.65 | 0.721 times | Fri 29 December 2023 | 3.55 (4.72%) | 3.41 | 3.41 - 3.60 | 1.3751 times | Thu 30 November 2023 | 3.39 (11.51%) | 3.06 | 3.04 - 3.43 | 1.4621 times | Tue 31 October 2023 | 3.04 (-2.56%) | 3.14 | 2.95 - 3.21 | 1.3066 times | Fri 29 September 2023 | 3.12 (-8.24%) | 3.40 | 3.12 - 3.42 | 1.1587 times | Thu 31 August 2023 | 3.40 (-6.59%) | 3.64 | 3.36 - 3.65 | 1.0714 times | Mon 31 July 2023 | 3.64 (4.6%) | 3.48 | 3.43 - 3.66 | 1.0783 times | Fri 30 June 2023 | 3.48 (0%) | 3.46 | 3.44 - 3.61 | 0.9999 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.5 |
| 12 day EMA | 3.51 | 3.51 | 3.52 |
| 20 day EMA | 3.53 | 3.53 | 3.54 |
| 35 day EMA | 3.56 | 3.56 | 3.57 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.5 | 3.5 |
| 12 day SMA | 3.51 | 3.52 | 3.53 |
| 20 day SMA | 3.54 | 3.54 | 3.55 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.57 | 3.58 | 3.58 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.43 | 3.43 | 3.43 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.