Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 8.13 and 8.3
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2666666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.44 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.21 (-0.97%) | 8.38 | 8.21 - 8.38 | 1.3584 times | Fri 06 March 2026 | 8.29 (-0.36%) | 8.30 | 8.26 - 8.34 | 0.9009 times | Thu 05 March 2026 | 8.32 (2.46%) | 8.27 | 8.27 - 8.39 | 2.0785 times | Wed 04 March 2026 | 8.12 (-0.73%) | 8.16 | 8.11 - 8.16 | 4.1034 times | Tue 03 March 2026 | 8.18 (-0.61%) | 8.16 | 8.16 - 8.19 | 0.1892 times | Mon 02 March 2026 | 8.23 (0.24%) | 8.23 | 8.22 - 8.25 | 0.1412 times | Fri 27 February 2026 | 8.21 (0%) | 8.23 | 8.21 - 8.23 | 0.0565 times | Thu 26 February 2026 | 8.21 (0.61%) | 8.20 | 8.12 - 8.21 | 0.8868 times | Wed 25 February 2026 | 8.16 (0.12%) | 8.15 | 8.13 - 8.17 | 0.1949 times | Tue 24 February 2026 | 8.15 (0.49%) | 8.12 | 8.12 - 8.16 | 0.0904 times | Mon 23 February 2026 | 8.11 (-0.49%) | 8.15 | 8.11 - 8.15 | 0.192 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.13 and 8.3
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.21 (-0.97%) | 8.38 | 8.21 - 8.38 | 0.6189 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 3.3775 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.6472 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.5185 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.3024 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.7759 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.5713 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.5623 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 2.1101 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.516 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 1.095 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.02 and 8.3
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.21 (0%) | 8.23 | 8.11 - 8.39 | 0.6887 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4851 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.8248 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3867 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7211 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.823 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8871 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7678 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6788 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7368 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0472 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.24 | 8.22 |
| 12 day EMA | 8.2 | 8.2 | 8.18 |
| 20 day EMA | 8.17 | 8.17 | 8.16 |
| 35 day EMA | 8.13 | 8.13 | 8.12 |
| 50 day EMA | 8.09 | 8.08 | 8.07 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.23 | 8.21 |
| 12 day SMA | 8.2 | 8.19 | 8.18 |
| 20 day SMA | 8.17 | 8.16 | 8.15 |
| 35 day SMA | 8.11 | 8.11 | 8.1 |
| 50 day SMA | 8.08 | 8.08 | 8.07 |
| 100 day SMA | 8.02 | 8.02 | 8.02 |
| 150 day SMA | 7.91 | 7.91 | 7.9 |
| 200 day SMA | 7.82 | 7.82 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.