Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.9 and 7.98
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 7.96 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.04 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.96 (0.13%) | 8.00 | 7.92 - 8.00 | 2.6563 times | Wed 31 December 2025 | 7.95 (0%) | 8.00 | 7.92 - 8.00 | 1.0938 times | Mon 29 December 2025 | 7.95 (0%) | 8.01 | 7.90 - 8.01 | 0.2649 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.2649 times | Fri 26 December 2025 | 7.93 (-0.5%) | 7.97 | 7.93 - 7.97 | 0.2649 times | Wed 24 December 2025 | 7.97 (0.13%) | 7.98 | 7.89 - 7.98 | 0.3397 times | Tue 23 December 2025 | 7.96 (0.38%) | 7.97 | 7.88 - 7.97 | 0.3872 times | Mon 22 December 2025 | 7.93 (0%) | 7.93 | 7.92 - 7.97 | 1.3995 times | Fri 19 December 2025 | 7.93 (0%) | 7.98 | 7.89 - 7.98 | 1.8682 times | Thu 18 December 2025 | 7.93 (0.25%) | 7.90 | 7.89 - 7.95 | 1.4606 times | Wed 17 December 2025 | 7.91 (0.38%) | 7.85 | 7.85 - 7.94 | 2.3777 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.88 and 7.99
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 0.5972 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.0394 times | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.3557 times | Fri 19 December 2025 | 7.93 (0%) | 7.96 | 7.85 - 7.98 | 2.1491 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 2.1744 times | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.3984 times | Fri 28 November 2025 | 7.97 (-0.13%) | 7.96 | 7.93 - 8.00 | 1.3418 times | Fri 21 November 2025 | 7.98 (-0.13%) | 8.01 | 7.93 - 8.01 | 0.4304 times | Fri 14 November 2025 | 7.99 (0%) | 7.99 | 7.96 - 8.01 | 0.9235 times | Fri 07 November 2025 | 7.99 (-0.37%) | 8.02 | 7.94 - 8.02 | 0.5901 times | Fri 31 October 2025 | 8.02 (0%) | 7.97 | 7.97 - 8.04 | 0.3941 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.9 and 7.98
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.96 (0.13%) | 8.00 | 7.92 - 8.00 | 0.0868 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3881 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7218 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8238 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.888 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7686 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6815 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7375 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0483 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.8557 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.4056 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.94 | 7.94 |
| 12 day EMA | 7.94 | 7.94 | 7.94 |
| 20 day EMA | 7.96 | 7.96 | 7.96 |
| 35 day EMA | 7.97 | 7.97 | 7.97 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.95 | 7.95 |
| 12 day SMA | 7.94 | 7.94 | 7.93 |
| 20 day SMA | 7.94 | 7.94 | 7.94 |
| 35 day SMA | 7.95 | 7.95 | 7.95 |
| 50 day SMA | 7.96 | 7.96 | 7.97 |
| 100 day SMA | 7.85 | 7.85 | 7.84 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.