Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.84 and 8
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.12 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.95 (-0.38%) | 7.99 | 7.89 - 8.05 | 2.7837 times |
| Thu 03 April 2025 | 7.98 (0.5%) | 8.01 | 7.95 - 8.01 | 0.8436 times |
| Wed 02 April 2025 | 7.94 (0%) | 7.95 | 7.90 - 7.96 | 1.066 times |
| Tue 01 April 2025 | 7.94 (0.25%) | 7.90 | 7.90 - 7.96 | 0.8282 times |
| Mon 31 March 2025 | 7.92 (0.76%) | 7.91 | 7.88 - 7.93 | 0.3758 times |
| Fri 28 March 2025 | 7.86 (-0.63%) | 7.90 | 7.86 - 7.90 | 0.3988 times |
| Wed 26 March 2025 | 7.91 (-1.13%) | 7.94 | 7.89 - 7.94 | 1.0276 times |
| Mon 24 March 2025 | 8.00 (-0.12%) | 8.02 | 7.99 - 8.03 | 0.2301 times |
| Fri 21 March 2025 | 8.01 (0.38%) | 8.01 | 7.98 - 8.01 | 2.3083 times |
| Thu 20 March 2025 | 7.98 (0.25%) | 7.95 | 7.95 - 7.99 | 0.138 times |
| Wed 19 March 2025 | 7.96 (0%) | 7.92 | 7.89 - 7.97 | 1.181 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.92 and 8.09
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.95 (1.15%) | 7.91 | 7.88 - 8.05 | 1.1688 times |
| Fri 28 March 2025 | 7.86 (-1.87%) | 8.02 | 7.86 - 8.03 | 0.3283 times |
| Fri 21 March 2025 | 8.01 (-0.12%) | 8.03 | 7.89 - 8.03 | 0.7645 times |
| Fri 14 March 2025 | 8.02 (-0.37%) | 8.08 | 8.02 - 8.08 | 0.6566 times |
| Fri 07 March 2025 | 8.05 (-0.98%) | 8.11 | 8.05 - 8.21 | 0.9538 times |
| Fri 28 February 2025 | 8.13 (0.62%) | 8.08 | 8.06 - 8.17 | 0.5593 times |
| Fri 21 February 2025 | 8.08 (0.12%) | 8.04 | 8.02 - 8.18 | 0.956 times |
| Fri 14 February 2025 | 8.07 (-0.62%) | 8.13 | 7.99 - 8.18 | 1.3967 times |
| Fri 07 February 2025 | 8.12 (1.37%) | 8.00 | 7.98 - 8.15 | 0.7295 times |
| Fri 31 January 2025 | 8.01 (0.63%) | 7.97 | 7.95 - 8.07 | 2.4865 times |
| Fri 24 January 2025 | 7.96 (-0.25%) | 7.99 | 7.91 - 8.01 | 0.8678 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.92 and 8.08
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.95 (0.38%) | 7.90 | 7.89 - 8.05 | 0.232 times |
| Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.5888 times |
| Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.7719 times |
| Fri 31 January 2025 | 8.01 (0.25%) | 7.93 | 7.52 - 8.11 | 1.1571 times |
| Tue 31 December 2024 | 7.99 (-1.48%) | 8.26 | 7.83 - 8.36 | 1.3129 times |
| Tue 26 November 2024 | 8.11 (0.5%) | 8.13 | 7.98 - 8.28 | 1.1044 times |
| Thu 31 October 2024 | 8.07 (-1.82%) | 8.24 | 7.98 - 8.31 | 1.1739 times |
| Mon 30 September 2024 | 8.22 (1.36%) | 8.14 | 8.08 - 8.29 | 1.9117 times |
| Fri 30 August 2024 | 8.11 (0.62%) | 8.04 | 8.00 - 8.15 | 0.8911 times |
| Wed 31 July 2024 | 8.06 (2.03%) | 7.93 | 7.77 - 8.06 | 0.8563 times |
| Fri 28 June 2024 | 7.90 (6.18%) | 7.44 | 7.44 - 7.97 | 1.3089 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.95 | 7.93 |
| 12 day EMA | 7.96 | 7.96 | 7.96 |
| 20 day EMA | 7.99 | 7.99 | 7.99 |
| 35 day EMA | 8.01 | 8.01 | 8.01 |
| 50 day EMA | 8.04 | 8.04 | 8.04 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.93 | 7.91 |
| 12 day SMA | 7.95 | 7.95 | 7.96 |
| 20 day SMA | 7.99 | 7.99 | 8 |
| 35 day SMA | 8.03 | 8.04 | 8.04 |
| 50 day SMA | 8.04 | 8.04 | 8.04 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.