Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 41.58 and 42.09
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.68 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42.19 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.77 (1.75%) | 41.66 | 41.38 - 41.89 | 4.5199 times | Tue 20 January 2026 | 41.05 (-1.65%) | 41.13 | 41.01 - 41.36 | 0.2385 times | Fri 16 January 2026 | 41.74 (-1.37%) | 41.99 | 41.56 - 41.99 | 0.0942 times | Thu 15 January 2026 | 42.32 (0.38%) | 42.34 | 42.07 - 42.48 | 3.9086 times | Wed 14 January 2026 | 42.16 (0.02%) | 42.11 | 41.99 - 42.20 | 0.0892 times | Tue 13 January 2026 | 42.15 (-1.93%) | 42.34 | 42.11 - 42.43 | 0.1604 times | Mon 12 January 2026 | 42.98 (2.9%) | 42.26 | 42.21 - 42.98 | 0.3217 times | Fri 09 January 2026 | 41.77 (0.19%) | 41.75 | 41.50 - 41.78 | 0.2145 times | Thu 08 January 2026 | 41.69 (0.14%) | 41.33 | 41.33 - 41.70 | 0.2866 times | Wed 07 January 2026 | 41.63 (-0.86%) | 41.74 | 41.60 - 41.78 | 0.1664 times | Tue 06 January 2026 | 41.99 (0.21%) | 42.13 | 41.91 - 42.22 | 0.2155 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 41.39 and 42.27
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.77 (0.07%) | 41.13 | 41.01 - 41.89 | 1.9008 times | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 1.8271 times | Fri 09 January 2026 | 41.77 (0.7%) | 41.46 | 41.32 - 42.22 | 0.4544 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 0.9204 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 1.3964 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.4208 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.5485 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 1.452 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.446 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 0.6337 times | Fri 14 November 2025 | 41.41 (-1.12%) | 42.30 | 41.29 - 42.69 | 0.3923 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 41.39 and 43.36
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.77 (4.14%) | 41.21 | 41.01 - 42.98 | 1.7461 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 1.8952 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.6976 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.4198 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.9271 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.493 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.3865 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.4068 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.4675 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.5604 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.2585 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.2 |
| 100 day DMA | 41.97 |
| 150 day DMA | 40.21 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.71 | 42.04 |
| 12 day EMA | 41.72 | 41.71 | 41.83 |
| 20 day EMA | 41.59 | 41.57 | 41.62 |
| 35 day EMA | 41.49 | 41.47 | 41.49 |
| 50 day EMA | 41.33 | 41.31 | 41.32 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.88 | 42.27 |
| 12 day SMA | 41.93 | 41.91 | 41.83 |
| 20 day SMA | 41.52 | 41.48 | 41.46 |
| 35 day SMA | 41.26 | 41.23 | 41.22 |
| 50 day SMA | 41.2 | 41.21 | 41.22 |
| 100 day SMA | 41.97 | 41.96 | 41.94 |
| 150 day SMA | 40.21 | 40.16 | 40.12 |
| 200 day SMA | 38.3 | 38.24 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.