Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 33.72 and 33.92
| Daily Target 1 | 33.67 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 33.866666666667 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 34.07 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.86 (-0.62%) | 33.97 | 33.77 - 33.97 | 0.388 times |
| Tue 17 June 2025 | 34.07 (-0.09%) | 34.30 | 34.04 - 34.30 | 0.8169 times |
| Fri 13 June 2025 | 34.10 (-2.07%) | 34.18 | 34.06 - 34.33 | 0.3948 times |
| Thu 12 June 2025 | 34.82 (0.61%) | 34.79 | 34.76 - 34.84 | 0.2995 times |
| Wed 11 June 2025 | 34.61 (0.12%) | 34.72 | 34.59 - 34.80 | 0.6739 times |
| Tue 10 June 2025 | 34.57 (0.06%) | 34.55 | 34.38 - 34.62 | 1.13 times |
| Mon 09 June 2025 | 34.55 (1.71%) | 34.39 | 34.38 - 34.55 | 1.2049 times |
| Fri 06 June 2025 | 33.97 (-0.32%) | 33.83 | 33.75 - 33.99 | 1.5589 times |
| Thu 05 June 2025 | 34.08 (0.24%) | 34.16 | 33.97 - 34.25 | 1.341 times |
| Wed 04 June 2025 | 34.00 (2.35%) | 33.65 | 33.65 - 34.00 | 2.192 times |
| Tue 03 June 2025 | 33.22 (0.54%) | 33.24 | 33.18 - 33.28 | 0.4697 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 33.55 and 34.08
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.86 (-0.7%) | 34.30 | 33.77 - 34.30 | 0.297 times |
| Fri 13 June 2025 | 34.10 (0.38%) | 34.39 | 34.06 - 34.84 | 0.9129 times |
| Fri 06 June 2025 | 33.97 (3.54%) | 32.89 | 32.80 - 34.25 | 1.5993 times |
| Fri 30 May 2025 | 32.81 (-3.22%) | 33.30 | 32.67 - 33.62 | 1.1479 times |
| Fri 23 May 2025 | 33.90 (0.89%) | 33.48 | 33.41 - 34.44 | 0.7233 times |
| Fri 16 May 2025 | 33.60 (2.41%) | 34.07 | 33.47 - 34.38 | 1.5187 times |
| Fri 09 May 2025 | 32.81 (-0.82%) | 33.05 | 32.56 - 33.55 | 0.6847 times |
| Fri 02 May 2025 | 33.08 (2.99%) | 31.95 | 31.86 - 33.20 | 1.4583 times |
| Fri 25 April 2025 | 32.12 (5.62%) | 30.76 | 30.42 - 32.24 | 1.2452 times |
| Thu 17 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.80 | 0.4126 times |
| Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 33.33 and 35.37
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.86 (3.2%) | 32.89 | 32.80 - 34.84 | 0.2108 times |
| Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.3602 times |
| Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.2021 times |
| Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 0.9695 times |
| Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.0563 times |
| Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.1932 times |
| Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.5449 times |
| Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.2125 times |
| Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 2.3891 times |
| Mon 30 September 2024 | 33.15 (26.19%) | 25.94 | 25.50 - 34.29 | 0.8614 times |
| Fri 30 August 2024 | 26.27 (-0.45%) | 26.26 | 25.29 - 26.97 | 0.4621 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.07 |
| 20 day DMA | 33.88 |
| 35 day DMA | 33.56 |
| 50 day DMA | 32.77 |
| 100 day DMA | 32.92 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.27 | 34.37 |
| 12 day EMA | 34.06 | 34.1 | 34.11 |
| 20 day EMA | 33.86 | 33.86 | 33.84 |
| 35 day EMA | 33.26 | 33.22 | 33.17 |
| 50 day EMA | 32.72 | 32.67 | 32.61 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.43 | 34.53 |
| 12 day SMA | 34.07 | 33.99 | 33.94 |
| 20 day SMA | 33.88 | 33.87 | 33.85 |
| 35 day SMA | 33.56 | 33.51 | 33.45 |
| 50 day SMA | 32.77 | 32.69 | 32.57 |
| 100 day SMA | 32.92 | 32.88 | 32.84 |
| 150 day SMA | 32.09 | 32.08 | 32.06 |
| 200 day SMA | 31.62 | 31.58 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.