Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 39.7 and 39.87
| Daily Target 1 | 39.66 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 39.833333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.79 (-0.9%) | 39.84 | 39.77 - 39.94 | 1.3193 times | Fri 24 April 2026 | 40.15 (0.37%) | 39.96 | 39.91 - 40.17 | 1.1955 times | Thu 23 April 2026 | 40.00 (-1.7%) | 40.30 | 39.76 - 40.33 | 0.6947 times | Wed 22 April 2026 | 40.69 (0.92%) | 40.65 | 40.65 - 40.76 | 0.2639 times | Tue 21 April 2026 | 40.32 (-1.75%) | 40.79 | 40.32 - 40.80 | 0.727 times | Mon 20 April 2026 | 41.04 (-0.05%) | 40.98 | 40.92 - 41.08 | 0.7539 times | Fri 17 April 2026 | 41.06 (1.18%) | 41.00 | 40.99 - 41.33 | 1.4486 times | Thu 16 April 2026 | 40.58 (1.37%) | 40.65 | 40.49 - 40.83 | 1.3032 times | Wed 15 April 2026 | 40.03 (-0.2%) | 39.83 | 39.81 - 40.06 | 1.007 times | Tue 14 April 2026 | 40.11 (1.7%) | 39.74 | 39.73 - 40.13 | 1.287 times | Mon 13 April 2026 | 39.44 (0.64%) | 39.05 | 39.05 - 39.48 | 0.35 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 39.7 and 39.87
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 39.833333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.79 (-0.9%) | 39.84 | 39.77 - 39.94 | 0.1132 times | Fri 24 April 2026 | 40.15 (-2.22%) | 40.98 | 39.76 - 41.08 | 0.3119 times | Fri 17 April 2026 | 41.06 (4.77%) | 39.05 | 39.05 - 41.33 | 0.463 times | Fri 10 April 2026 | 39.19 (3.95%) | 37.41 | 37.19 - 39.43 | 0.4261 times | Thu 02 April 2026 | 37.70 (1.67%) | 37.17 | 36.93 - 38.14 | 0.6 times | Fri 27 March 2026 | 37.08 (-0.75%) | 37.56 | 36.99 - 38.27 | 0.9663 times | Fri 20 March 2026 | 37.36 (-3.86%) | 39.37 | 37.29 - 39.54 | 1.2941 times | Fri 13 March 2026 | 38.86 (2.16%) | 37.98 | 37.80 - 39.41 | 0.5393 times | Fri 06 March 2026 | 38.04 (-4.01%) | 38.83 | 37.08 - 39.41 | 2.8263 times | Fri 27 February 2026 | 39.63 (-2.92%) | 40.94 | 39.55 - 41.13 | 2.4598 times | Fri 20 February 2026 | 40.82 (0.77%) | 40.49 | 40.00 - 41.01 | 1.3725 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.49 and 42.63
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 39.436666666667 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.79 (5.21%) | 37.81 | 37.19 - 41.33 | 0.2559 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.9848 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.7216 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3301 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8818 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3246 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6606 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4314 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2294 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.1798 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.1893 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.29 |
| 35 day DMA | 38.81 |
| 50 day DMA | 39.19 |
| 100 day DMA | 40.23 |
| 150 day DMA | 40.98 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.29 | 40.36 |
| 12 day EMA | 39.94 | 39.97 | 39.94 |
| 20 day EMA | 39.64 | 39.62 | 39.56 |
| 35 day EMA | 39.55 | 39.54 | 39.5 |
| 50 day EMA | 39.43 | 39.42 | 39.39 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.44 | 40.62 |
| 12 day SMA | 40.2 | 40.12 | 40.02 |
| 20 day SMA | 39.29 | 39.16 | 39 |
| 35 day SMA | 38.81 | 38.76 | 38.69 |
| 50 day SMA | 39.19 | 39.22 | 39.24 |
| 100 day SMA | 40.23 | 40.24 | 40.24 |
| 150 day SMA | 40.98 | 41.01 | 41.03 |
| 200 day SMA | 40.48 | 40.46 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.