Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 31.9 and 32.09
| Daily Target 1 | 31.75 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 31.943333333333 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.13 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.94 (-2.65%) | 31.85 | 31.85 - 32.04 | 0.761 times | Wed 21 October 2026 | 32.81 (-1.91%) | 33.06 | 32.73 - 33.06 | 0.1998 times | Tue 20 October 2026 | 33.45 (0.51%) | 33.34 | 33.34 - 33.52 | 1.7905 times | Mon 19 October 2026 | 33.28 (0.03%) | 33.53 | 33.28 - 33.53 | 0.0706 times | Fri 16 October 2026 | 33.27 (-1.16%) | 33.58 | 33.26 - 33.58 | 0.1151 times | Thu 15 October 2026 | 33.66 (0.54%) | 33.38 | 33.38 - 33.66 | 0.1292 times | Wed 14 October 2026 | 33.48 (-2.56%) | 33.87 | 33.46 - 33.87 | 0.5521 times | Tue 13 October 2026 | 34.36 (-0.2%) | 34.24 | 34.24 - 34.37 | 6.0799 times | Mon 12 October 2026 | 34.43 (-1.46%) | 34.47 | 34.39 - 34.47 | 0.11 times | Fri 09 October 2026 | 34.94 (2.25%) | 34.70 | 34.70 - 34.94 | 0.1918 times | Thu 08 October 2026 | 34.17 (-1.67%) | 34.28 | 34.13 - 34.34 | 0.2675 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 31.06 and 32.74
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.94 (-4%) | 33.53 | 31.85 - 33.53 | 1.4953 times | Fri 16 October 2026 | 33.27 (-4.78%) | 34.47 | 33.26 - 34.47 | 3.7018 times | Fri 09 October 2026 | 34.94 (1.19%) | 34.80 | 34.13 - 35.17 | 1.7397 times | Fri 02 October 2026 | 34.53 (-3.52%) | 35.37 | 34.41 - 35.40 | 0.4524 times | Fri 25 September 2026 | 35.79 (-1.81%) | 37.10 | 35.64 - 37.44 | 0.2845 times | Fri 18 September 2026 | 36.45 (0.61%) | 36.20 | 35.68 - 36.45 | 0.5572 times | Fri 11 September 2026 | 36.23 (-3.08%) | 37.17 | 36.06 - 37.18 | 0.4711 times | Fri 04 September 2026 | 37.38 (-1.86%) | 37.89 | 36.96 - 37.89 | 0.6562 times | Fri 28 August 2026 | 38.09 (-1.32%) | 37.81 | 37.73 - 38.28 | 0.3808 times | Fri 21 August 2026 | 38.60 (0.39%) | 38.96 | 38.19 - 39.05 | 0.261 times | Fri 14 August 2026 | 38.45 (-2.49%) | 39.29 | 38.34 - 39.48 | 0.246 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 30.23 and 33.57
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 32.993333333333 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.94 (-9.08%) | 35.16 | 31.85 - 35.19 | 0.9885 times | Wed 30 September 2026 | 35.13 (-6.47%) | 37.30 | 34.95 - 37.51 | 0.2606 times | Mon 31 August 2026 | 37.56 (-1.96%) | 38.05 | 37.51 - 39.48 | 0.2476 times | Fri 31 July 2026 | 38.31 (-1.47%) | 38.20 | 37.08 - 39.32 | 0.5647 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3571 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.46 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3178 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.9522 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.5654 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.2861 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8527 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33.71 |
| 20 day DMA | 34.28 |
| 35 day DMA | 35.25 |
| 50 day DMA | 36.12 |
| 100 day DMA | 37.36 |
| 150 day DMA | 38.15 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 33.31 | 33.56 |
| 12 day EMA | 33.58 | 33.88 | 34.08 |
| 20 day EMA | 34.19 | 34.43 | 34.6 |
| 35 day EMA | 35.12 | 35.31 | 35.46 |
| 50 day EMA | 36.03 | 36.2 | 36.34 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.29 | 33.43 |
| 12 day SMA | 33.71 | 33.97 | 34.16 |
| 20 day SMA | 34.28 | 34.49 | 34.67 |
| 35 day SMA | 35.25 | 35.4 | 35.53 |
| 50 day SMA | 36.12 | 36.26 | 36.38 |
| 100 day SMA | 37.36 | 37.45 | 37.52 |
| 150 day SMA | 38.15 | 38.19 | 38.22 |
| 200 day SMA | 38.72 | 38.77 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.