WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong Daily Stock price targets for WisdomtreeChina CXSE are 26.81 and 27.09

Daily Target 126.57
Daily Target 226.76
Daily Target 326.853333333333
Daily Target 427.04
Daily Target 527.13

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Thu 25 April 2024 26.94 (0.41%) 26.67 26.67 - 26.95 0.6761 times
Wed 24 April 2024 26.83 (1.28%) 26.85 26.71 - 26.88 2.5721 times
Tue 23 April 2024 26.49 (1.42%) 26.29 26.29 - 26.52 0.3783 times
Mon 22 April 2024 26.12 (2.27%) 25.76 25.71 - 26.15 0.6288 times
Fri 19 April 2024 25.54 (-0.85%) 25.51 25.43 - 25.55 0.8463 times
Thu 18 April 2024 25.76 (0.86%) 25.69 25.69 - 25.84 0.9173 times
Wed 17 April 2024 25.54 (0.16%) 25.68 25.54 - 25.68 1.357 times
Tue 16 April 2024 25.50 (-1.09%) 25.50 25.40 - 25.57 0.5201 times
Mon 15 April 2024 25.78 (0.23%) 26.05 25.74 - 26.11 0.7991 times
Fri 12 April 2024 25.72 (-3.05%) 26.12 25.71 - 26.12 1.305 times
Thu 11 April 2024 26.53 (0.49%) 26.68 26.45 - 26.68 0.8605 times

Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 26.33 and 27.57

Weekly Target 125.29
Weekly Target 226.12
Weekly Target 326.533333333333
Weekly Target 427.36
Weekly Target 527.77

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Thu 25 April 2024 26.94 (5.48%) 25.76 25.71 - 26.95 0.1861 times
Fri 19 April 2024 25.54 (-0.7%) 26.05 25.40 - 26.11 0.1942 times
Fri 12 April 2024 25.72 (-2.69%) 26.40 25.71 - 26.75 0.207 times
Fri 05 April 2024 26.43 (0.19%) 26.81 26.37 - 27.03 0.2062 times
Thu 28 March 2024 26.38 (0.27%) 26.28 26.01 - 26.50 0.5812 times
Fri 22 March 2024 26.31 (-2.37%) 27.25 26.31 - 27.29 0.1915 times
Fri 15 March 2024 26.95 (3.26%) 26.60 26.60 - 27.82 0.3071 times
Fri 08 March 2024 26.10 (-1.58%) 26.53 25.78 - 26.53 0.3139 times
Fri 01 March 2024 26.52 (1.22%) 26.07 25.90 - 26.72 0.6218 times
Fri 23 February 2024 26.20 (2.02%) 25.62 25.29 - 26.40 7.1912 times
Fri 16 February 2024 25.68 (3.93%) 24.84 24.54 - 25.87 0.9809 times

weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 26.17 and 27.8

Monthly Target 124.83
Monthly Target 225.88
Monthly Target 326.456666666667
Monthly Target 427.51
Monthly Target 528.09

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Thu 25 April 2024 26.94 (2.12%) 26.81 25.40 - 27.03 0.1876 times
Thu 28 March 2024 26.38 (1.23%) 26.44 25.78 - 27.82 0.3496 times
Thu 29 February 2024 26.06 (9.22%) 24.15 23.29 - 26.72 2.2967 times
Wed 31 January 2024 23.86 (-14.85%) 27.31 23.70 - 27.36 3.1764 times
Fri 29 December 2023 28.02 (-2.3%) 28.32 26.62 - 28.52 0.8336 times
Thu 30 November 2023 28.68 (-0.35%) 28.56 28.39 - 30.45 0.7865 times
Tue 31 October 2023 28.78 (-2.74%) 29.51 27.57 - 30.56 0.3054 times
Fri 29 September 2023 29.59 (-5.1%) 31.76 29.04 - 32.12 0.3168 times
Thu 31 August 2023 31.18 (-10.12%) 34.02 29.74 - 34.11 1.5081 times
Mon 31 July 2023 34.69 (13.14%) 31.22 30.17 - 34.74 0.2393 times
Fri 30 June 2023 30.66 (2.99%) 29.77 29.77 - 33.45 0.645 times

monthly chart WisdomtreeChina

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.1
20 day DMA 26.3
35 day DMA 26.48
50 day DMA 26.31
100 day DMA 26.2
150 day DMA 27.18
200 day DMA 28.24

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.3126.05
12 day EMA26.326.1826.06
20 day EMA26.2926.2226.16
35 day EMA26.2226.1826.14
50 day EMA26.226.1726.14

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.1525.89
12 day SMA26.126.0826.05
20 day SMA26.326.2626.23
35 day SMA26.4826.4626.43
50 day SMA26.3126.2726.23
100 day SMA26.226.226.22
150 day SMA27.1827.227.21
200 day SMA28.2428.2728.3
Back to top | Use Dark Theme