Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 38.79 and 38.99
| Daily Target 1 | 38.74 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 38.94 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.14 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.94 (-0.05%) | 39.04 | 38.84 - 39.04 | 0.621 times | Thu 11 June 2026 | 38.96 (0.49%) | 38.28 | 38.28 - 38.96 | 0.7876 times | Wed 10 June 2026 | 38.77 (-0.77%) | 38.90 | 38.72 - 39.13 | 0.8967 times | Tue 09 June 2026 | 39.07 (1.4%) | 39.37 | 38.67 - 39.42 | 2.7416 times | Mon 08 June 2026 | 38.53 (-0.59%) | 38.76 | 38.53 - 38.79 | 1.1057 times | Fri 05 June 2026 | 38.76 (-3.85%) | 39.51 | 38.69 - 39.51 | 1.4905 times | Thu 04 June 2026 | 40.31 (-0.37%) | 40.42 | 40.31 - 40.53 | 0.1848 times | Wed 03 June 2026 | 40.46 (-1.05%) | 40.61 | 40.44 - 40.68 | 0.2666 times | Tue 02 June 2026 | 40.89 (3.21%) | 40.91 | 40.86 - 41.04 | 0.3423 times | Mon 01 June 2026 | 39.62 (-0.53%) | 39.37 | 39.34 - 39.70 | 1.5632 times | Fri 29 May 2026 | 39.83 (-0.25%) | 39.83 | 39.75 - 40.00 | 2.2569 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 38.61 and 39.75
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.94 (0.46%) | 38.76 | 38.28 - 39.42 | 1.6333 times | Fri 05 June 2026 | 38.76 (-2.69%) | 39.37 | 38.69 - 41.04 | 1.0213 times | Fri 29 May 2026 | 39.83 (0.4%) | 40.30 | 39.66 - 40.40 | 1.2087 times | Fri 22 May 2026 | 39.67 (-1.27%) | 40.18 | 39.38 - 40.47 | 1.1661 times | Fri 15 May 2026 | 40.18 (-2.05%) | 41.51 | 40.18 - 42.49 | 0.6956 times | Fri 08 May 2026 | 41.02 (-0.24%) | 40.49 | 40.49 - 41.35 | 0.7326 times | Wed 06 May 2026 | 41.12 (1.78%) | 40.22 | 40.01 - 41.13 | 1.1202 times | Fri 01 May 2026 | 40.40 (0.62%) | 39.84 | 39.39 - 40.58 | 1.0736 times | Fri 24 April 2026 | 40.15 (-2.22%) | 40.98 | 39.76 - 41.08 | 0.5428 times | Fri 17 April 2026 | 41.06 (4.77%) | 39.05 | 39.05 - 41.33 | 0.8058 times | Fri 10 April 2026 | 39.19 (3.95%) | 37.41 | 37.19 - 39.43 | 0.7415 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 37.23 and 39.99
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.94 (-2.23%) | 39.37 | 38.28 - 41.04 | 0.2416 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4578 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3163 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.9478 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.5443 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.2801 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8487 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3124 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6358 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4152 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2208 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.73 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.86 |
| 150 day DMA | 40.31 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.05 | 39.1 |
| 12 day EMA | 39.39 | 39.47 | 39.56 |
| 20 day EMA | 39.62 | 39.69 | 39.77 |
| 35 day EMA | 39.67 | 39.71 | 39.75 |
| 50 day EMA | 39.7 | 39.73 | 39.76 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.82 | 39.09 |
| 12 day SMA | 39.51 | 39.6 | 39.72 |
| 20 day SMA | 39.73 | 39.84 | 40.01 |
| 35 day SMA | 40.14 | 40.18 | 40.21 |
| 50 day SMA | 40.01 | 39.99 | 39.97 |
| 100 day SMA | 39.86 | 39.88 | 39.91 |
| 150 day SMA | 40.31 | 40.33 | 40.34 |
| 200 day SMA | 40.91 | 40.91 | 40.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.