Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 37.85 and 38.36
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.46 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.04 (1.01%) | 37.76 | 37.65 - 38.16 | 1.1566 times | Thu 05 March 2026 | 37.66 (-1.15%) | 37.67 | 37.41 - 37.92 | 1.3034 times | Wed 04 March 2026 | 38.10 (0.87%) | 38.04 | 37.79 - 38.19 | 0.3794 times | Tue 03 March 2026 | 37.77 (-3.82%) | 37.70 | 37.08 - 37.93 | 1.3157 times | Mon 02 March 2026 | 39.27 (-0.91%) | 38.83 | 38.73 - 39.41 | 1.1915 times | Fri 27 February 2026 | 39.63 (-0.5%) | 39.69 | 39.55 - 39.72 | 0.1609 times | Thu 26 February 2026 | 39.83 (-2.16%) | 40.00 | 39.56 - 40.00 | 0.2832 times | Wed 25 February 2026 | 40.71 (0.57%) | 40.62 | 40.39 - 40.77 | 0.7291 times | Tue 24 February 2026 | 40.48 (-0.3%) | 40.19 | 40.17 - 40.53 | 0.3304 times | Mon 23 February 2026 | 40.60 (-0.54%) | 40.94 | 40.48 - 41.13 | 3.1498 times | Fri 20 February 2026 | 40.82 (0.39%) | 40.00 | 40.00 - 40.86 | 0.4117 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 36.4 and 38.73
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 38.176666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.04 (-4.01%) | 38.83 | 37.08 - 39.41 | 0.7156 times | Fri 27 February 2026 | 39.63 (-2.92%) | 40.94 | 39.55 - 41.13 | 0.6228 times | Fri 20 February 2026 | 40.82 (0.77%) | 40.49 | 40.00 - 41.01 | 0.3475 times | Fri 13 February 2026 | 40.51 (0%) | 40.42 | 40.23 - 40.66 | 0.0558 times | Fri 13 February 2026 | 40.51 (-1.15%) | 41.08 | 40.23 - 41.59 | 0.2504 times | Fri 06 February 2026 | 40.98 (-0.75%) | 40.99 | 39.97 - 41.05 | 5.989 times | Fri 30 January 2026 | 41.29 (-1.46%) | 41.50 | 41.08 - 42.22 | 0.1924 times | Fri 23 January 2026 | 41.90 (0.38%) | 41.13 | 41.01 - 42.20 | 1.1597 times | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 0.534 times | Fri 09 January 2026 | 41.77 (0.7%) | 41.46 | 41.32 - 42.22 | 0.1328 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 0.269 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 36.4 and 38.73
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.04 (-4.01%) | 38.83 | 37.08 - 39.41 | 0.494 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 5.0157 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.4129 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.9368 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3448 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.7018 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4582 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2437 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.191 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.201 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.2311 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 39.46 |
| 20 day DMA | 40.04 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.88 |
| 100 day DMA | 41.18 |
| 150 day DMA | 41.27 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.42 | 38.8 |
| 12 day EMA | 39.11 | 39.31 | 39.61 |
| 20 day EMA | 39.65 | 39.82 | 40.05 |
| 35 day EMA | 40.21 | 40.34 | 40.5 |
| 50 day EMA | 40.61 | 40.72 | 40.84 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.49 | 38.92 |
| 12 day SMA | 39.46 | 39.7 | 39.95 |
| 20 day SMA | 40.04 | 40.18 | 40.3 |
| 35 day SMA | 40.59 | 40.71 | 40.84 |
| 50 day SMA | 40.88 | 40.95 | 41.02 |
| 100 day SMA | 41.18 | 41.22 | 41.26 |
| 150 day SMA | 41.27 | 41.26 | 41.26 |
| 200 day SMA | 39.69 | 39.67 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.