Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 14.92 and 15.15
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 14.973333333333 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.2 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.97 (-0.99%) | 14.94 | 14.86 - 15.09 | 0.8857 times | Wed 24 April 2024 | 15.12 (-0.07%) | 15.13 | 14.99 - 15.16 | 1.1192 times | Tue 23 April 2024 | 15.13 (1.27%) | 14.94 | 14.94 - 15.27 | 0.9073 times | Mon 22 April 2024 | 14.94 (1.43%) | 14.84 | 14.81 - 15.10 | 0.955 times | Fri 19 April 2024 | 14.73 (0.2%) | 14.70 | 14.59 - 14.94 | 1.6894 times | Thu 18 April 2024 | 14.70 (-1.14%) | 14.89 | 14.49 - 14.97 | 1.3467 times | Wed 17 April 2024 | 14.87 (-1.65%) | 15.20 | 14.84 - 15.27 | 0.8328 times | Tue 16 April 2024 | 15.12 (-0.53%) | 15.08 | 15.04 - 15.32 | 0.8291 times | Mon 15 April 2024 | 15.20 (-1.17%) | 15.43 | 15.12 - 15.49 | 0.678 times | Fri 12 April 2024 | 15.38 (-2.16%) | 15.58 | 15.20 - 15.69 | 0.7568 times | Thu 11 April 2024 | 15.72 (0.06%) | 15.77 | 15.44 - 15.87 | 0.9837 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 14.89 and 15.35
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.97 (1.63%) | 14.84 | 14.81 - 15.27 | 0.4852 times | Fri 19 April 2024 | 14.73 (-4.23%) | 15.43 | 14.49 - 15.49 | 0.6745 times | Fri 12 April 2024 | 15.38 (-1.54%) | 15.70 | 15.20 - 16.24 | 0.7619 times | Fri 05 April 2024 | 15.62 (0.06%) | 15.64 | 14.97 - 15.94 | 0.8783 times | Thu 28 March 2024 | 15.61 (-2.98%) | 16.09 | 15.54 - 16.24 | 0.8053 times | Fri 22 March 2024 | 16.09 (8.35%) | 14.78 | 14.37 - 16.21 | 1.4363 times | Fri 15 March 2024 | 14.85 (-0.13%) | 14.80 | 14.50 - 15.09 | 1.5463 times | Fri 08 March 2024 | 14.87 (-0.8%) | 14.93 | 14.30 - 14.99 | 0.964 times | Fri 01 March 2024 | 14.99 (4.68%) | 14.28 | 14.27 - 15.38 | 1.4497 times | Fri 23 February 2024 | 14.32 (-1.92%) | 14.39 | 14.10 - 14.54 | 0.9984 times | Fri 16 February 2024 | 14.60 (-1.62%) | 15.03 | 13.94 - 15.05 | 1.8788 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 13.86 and 15.61
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.97 (-4.1%) | 15.64 | 14.49 - 16.24 | 0.6115 times | Thu 28 March 2024 | 15.61 (2.5%) | 15.21 | 14.30 - 16.24 | 1.0824 times | Thu 29 February 2024 | 15.23 (7.1%) | 14.29 | 13.58 - 15.38 | 1.3453 times | Wed 31 January 2024 | 14.22 (-2.13%) | 14.45 | 13.36 - 15.12 | 1.0369 times | Fri 29 December 2023 | 14.53 (0.41%) | 14.38 | 13.44 - 14.83 | 1.2102 times | Thu 30 November 2023 | 14.47 (13.94%) | 12.74 | 12.61 - 15.06 | 1.1972 times | Tue 31 October 2023 | 12.70 (12.89%) | 11.25 | 10.83 - 12.91 | 1.2566 times | Fri 29 September 2023 | 11.25 (4.55%) | 10.80 | 9.94 - 11.34 | 0.836 times | Thu 31 August 2023 | 10.76 (10.93%) | 9.72 | 9.41 - 10.95 | 0.8526 times | Mon 31 July 2023 | 9.70 (3.08%) | 9.39 | 9.06 - 9.74 | 0.5714 times | Fri 30 June 2023 | 9.41 (9.16%) | 8.66 | 8.57 - 9.72 | 1.2168 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.64 |
| 150 day DMA | 13.97 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.04 | 15 |
| 12 day EMA | 15.12 | 15.15 | 15.16 |
| 20 day EMA | 15.18 | 15.2 | 15.21 |
| 35 day EMA | 15.1 | 15.11 | 15.11 |
| 50 day EMA | 15.01 | 15.01 | 15.01 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.92 | 14.87 |
| 12 day SMA | 15.13 | 15.22 | 15.3 |
| 20 day SMA | 15.32 | 15.36 | 15.38 |
| 35 day SMA | 15.26 | 15.25 | 15.24 |
| 50 day SMA | 15.04 | 15.03 | 15.02 |
| 100 day SMA | 14.64 | 14.63 | 14.63 |
| 150 day SMA | 13.97 | 13.94 | 13.92 |
| 200 day SMA | 13.04 | 13.01 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.