Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 20.17 and 20.59
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.493333333333 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.91 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.46 (-0.39%) | 20.48 | 20.30 - 20.72 | 0.8923 times | Wed 29 April 2026 | 20.54 (-0.15%) | 20.57 | 20.44 - 20.68 | 0.5998 times | Tue 28 April 2026 | 20.57 (1.58%) | 20.38 | 20.21 - 20.60 | 0.7308 times | Mon 27 April 2026 | 20.25 (-1.27%) | 20.36 | 20.21 - 20.70 | 0.7384 times | Fri 24 April 2026 | 20.51 (2.35%) | 20.00 | 19.93 - 20.83 | 1.1396 times | Thu 23 April 2026 | 20.04 (-1.81%) | 20.42 | 20.02 - 20.69 | 0.6417 times | Wed 22 April 2026 | 20.41 (-0.78%) | 20.69 | 20.24 - 20.89 | 1.4038 times | Tue 21 April 2026 | 20.57 (-0.24%) | 20.70 | 20.43 - 20.87 | 0.7371 times | Mon 20 April 2026 | 20.62 (0.83%) | 20.41 | 20.27 - 20.75 | 1.6882 times | Fri 17 April 2026 | 20.45 (1.14%) | 20.23 | 20.23 - 20.59 | 1.4283 times | Thu 16 April 2026 | 20.22 (0.7%) | 20.09 | 19.97 - 20.31 | 1.0335 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 20.34 and 20.85
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.46 (-0.24%) | 20.36 | 20.21 - 20.72 | 0.4303 times | Fri 24 April 2026 | 20.51 (0.29%) | 20.41 | 19.93 - 20.89 | 0.8153 times | Fri 17 April 2026 | 20.45 (2.66%) | 19.85 | 19.45 - 20.59 | 0.9552 times | Fri 10 April 2026 | 19.92 (-2.88%) | 20.61 | 19.69 - 20.77 | 0.7879 times | Thu 02 April 2026 | 20.51 (5.5%) | 19.42 | 18.46 - 20.51 | 0.8585 times | Fri 27 March 2026 | 19.44 (-0.1%) | 19.27 | 19.27 - 20.60 | 1.8624 times | Fri 20 March 2026 | 19.46 (6.86%) | 18.23 | 17.97 - 20.40 | 1.0044 times | Fri 13 March 2026 | 18.21 (0.83%) | 17.89 | 17.15 - 18.22 | 0.9914 times | Fri 06 March 2026 | 18.06 (2.15%) | 17.48 | 17.46 - 18.62 | 1.0775 times | Fri 27 February 2026 | 17.68 (5.62%) | 16.58 | 15.74 - 17.90 | 1.2171 times | Fri 20 February 2026 | 16.74 (-11.52%) | 19.23 | 16.37 - 19.30 | 1.1567 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 19.46 and 21.89
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.936666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7637 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.2159 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.1711 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8506 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9592 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1256 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8137 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9493 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1399 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0111 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.812 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.28 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.45 | 20.4 |
| 12 day EMA | 20.35 | 20.33 | 20.29 |
| 20 day EMA | 20.17 | 20.14 | 20.1 |
| 35 day EMA | 19.75 | 19.71 | 19.66 |
| 50 day EMA | 19.29 | 19.24 | 19.19 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.38 | 20.36 |
| 12 day SMA | 20.39 | 20.35 | 20.3 |
| 20 day SMA | 20.28 | 20.22 | 20.14 |
| 35 day SMA | 19.83 | 19.75 | 19.68 |
| 50 day SMA | 19.2 | 19.17 | 19.14 |
| 100 day SMA | 19.17 | 19.15 | 19.13 |
| 150 day SMA | 18.93 | 18.94 | 18.94 |
| 200 day SMA | 19.32 | 19.33 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.