CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 17.63 and 18.13

Daily Target 117.48
Daily Target 217.77
Daily Target 317.98
Daily Target 418.27
Daily Target 518.48

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Fri 06 March 2026 18.06 (-1.79%) 18.11 17.69 - 18.19 0.7592 times
Thu 05 March 2026 18.39 (-0.38%) 18.41 18.09 - 18.51 0.6577 times
Wed 04 March 2026 18.46 (0.65%) 18.50 18.00 - 18.62 0.6862 times
Tue 03 March 2026 18.34 (0.82%) 17.91 17.70 - 18.38 1.3991 times
Mon 02 March 2026 18.19 (2.88%) 17.48 17.46 - 18.43 1.1937 times
Fri 27 February 2026 17.68 (1.14%) 17.23 17.07 - 17.90 0.9917 times
Thu 26 February 2026 17.48 (1.81%) 17.23 17.11 - 17.58 0.9215 times
Wed 25 February 2026 17.17 (4.25%) 16.50 16.24 - 17.27 1.0382 times
Tue 24 February 2026 16.47 (1.6%) 16.14 16.09 - 16.60 0.9505 times
Mon 23 February 2026 16.21 (-3.17%) 16.58 15.74 - 16.63 1.4023 times
Fri 20 February 2026 16.74 (-10.29%) 18.52 16.37 - 18.52 2.8259 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 17.76 and 18.92

Weekly Target 116.89
Weekly Target 217.47
Weekly Target 318.046666666667
Weekly Target 418.63
Weekly Target 519.21

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Fri 06 March 2026 18.06 (2.15%) 17.48 17.46 - 18.62 1.0873 times
Fri 27 February 2026 17.68 (5.62%) 16.58 15.74 - 17.90 1.2281 times
Fri 20 February 2026 16.74 (-11.52%) 19.23 16.37 - 19.30 1.1672 times
Fri 13 February 2026 18.92 (0%) 18.22 18.07 - 19.26 0.3902 times
Fri 13 February 2026 18.92 (1.07%) 18.68 16.16 - 19.69 1.2592 times
Fri 06 February 2026 18.72 (1.03%) 18.59 18.27 - 18.86 1.1982 times
Fri 30 January 2026 18.53 (-7.67%) 20.16 18.11 - 20.20 1.3245 times
Fri 23 January 2026 20.07 (0.3%) 19.77 19.63 - 20.98 0.841 times
Fri 16 January 2026 20.01 (-1.43%) 20.21 19.45 - 20.46 0.6665 times
Fri 09 January 2026 20.30 (6.73%) 18.97 18.57 - 20.33 0.8378 times
Fri 02 January 2026 19.02 (-1.71%) 19.13 18.86 - 19.35 0.461 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 17.76 and 18.92

Monthly Target 116.89
Monthly Target 217.47
Monthly Target 318.046666666667
Monthly Target 418.63
Monthly Target 519.21

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Fri 06 March 2026 18.06 (2.15%) 17.48 17.46 - 18.62 0.2676 times
Fri 27 February 2026 17.68 (-4.59%) 18.59 15.74 - 19.69 1.2904 times
Fri 30 January 2026 18.53 (-3.04%) 19.04 18.11 - 20.98 0.9373 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 1.0569 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.2403 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.8966 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 1.046 times
Fri 29 August 2025 20.28 (1.2%) 19.98 19.45 - 21.65 1.2561 times
Thu 31 July 2025 20.04 (-4.89%) 21.07 19.45 - 23.19 1.1141 times
Mon 30 June 2025 21.07 (-4.05%) 21.84 20.08 - 22.65 0.8947 times
Fri 30 May 2025 21.96 (-3%) 22.61 21.31 - 23.54 1.0873 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 18.29
12 day DMA 17.65
20 day DMA 18.04
35 day DMA 18.5
50 day DMA 18.8
100 day DMA 18.46
150 day DMA 19.1
200 day DMA 19.67

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1818.08
12 day EMA18.0218.0117.94
20 day EMA18.1118.1118.08
35 day EMA18.418.4218.42
50 day EMA18.7818.8118.83

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.2118.03
12 day SMA17.6517.717.72
20 day SMA18.0418.0818.09
35 day SMA18.518.5518.59
50 day SMA18.818.8218.84
100 day SMA18.4618.4618.46
150 day SMA19.119.1219.13
200 day SMA19.6719.6919.7
Back to top | Use Dark Theme