Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 18.98 and 19.31
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.05 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.38 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.10 (0.58%) | 18.90 | 18.86 - 19.19 | 0.3217 times | Tue 23 December 2025 | 18.99 (-1.81%) | 19.25 | 18.95 - 19.34 | 0.6876 times | Mon 22 December 2025 | 19.34 (1.95%) | 18.95 | 18.84 - 19.37 | 0.9809 times | Fri 19 December 2025 | 18.97 (-3.31%) | 19.47 | 18.93 - 19.60 | 2.794 times | Thu 18 December 2025 | 19.62 (0.77%) | 19.56 | 19.56 - 19.81 | 0.7634 times | Wed 17 December 2025 | 19.47 (2.37%) | 18.93 | 18.90 - 19.55 | 0.8785 times | Tue 16 December 2025 | 19.02 (0.16%) | 19.14 | 18.97 - 19.46 | 0.8589 times | Mon 15 December 2025 | 18.99 (0.48%) | 19.01 | 18.86 - 19.20 | 1.019 times | Fri 12 December 2025 | 18.90 (-0.26%) | 18.99 | 18.82 - 19.15 | 0.8199 times | Thu 11 December 2025 | 18.95 (1.94%) | 18.66 | 18.48 - 18.98 | 0.8761 times | Wed 10 December 2025 | 18.59 (-1.01%) | 18.78 | 18.56 - 18.94 | 1.294 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 18.97 and 19.5
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.10 (0.69%) | 18.95 | 18.84 - 19.37 | 0.4368 times | Fri 19 December 2025 | 18.97 (0.37%) | 19.01 | 18.86 - 19.81 | 1.3855 times | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.0573 times | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 0.8795 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 0.8717 times | Fri 21 November 2025 | 17.07 (-0.7%) | 17.10 | 15.95 - 17.58 | 1.3809 times | Fri 14 November 2025 | 17.19 (1.42%) | 17.59 | 16.71 - 18.31 | 1.4825 times | Fri 07 November 2025 | 16.95 (-8.53%) | 18.82 | 16.02 - 19.01 | 1.3341 times | Fri 31 October 2025 | 18.53 (0%) | 18.35 | 18.22 - 18.66 | 0.2458 times | Fri 31 October 2025 | 18.53 (-1.33%) | 18.80 | 17.99 - 19.32 | 0.9259 times | Fri 24 October 2025 | 18.78 (4.57%) | 18.00 | 17.72 - 18.94 | 0.5343 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.49 and 20.43
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.10 (5.82%) | 17.90 | 17.87 - 19.81 | 0.8526 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1497 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8311 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9697 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1644 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0327 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8294 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0079 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.0441 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.1184 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.425 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.13 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.94 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.15 | 19.23 |
| 12 day EMA | 18.98 | 18.96 | 18.96 |
| 20 day EMA | 18.75 | 18.71 | 18.68 |
| 35 day EMA | 18.57 | 18.54 | 18.51 |
| 50 day EMA | 18.29 | 18.26 | 18.23 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.28 | 19.28 |
| 12 day SMA | 19.06 | 19.02 | 18.99 |
| 20 day SMA | 18.76 | 18.7 | 18.61 |
| 35 day SMA | 18.04 | 18.02 | 18.01 |
| 50 day SMA | 18.13 | 18.11 | 18.09 |
| 100 day SMA | 19.25 | 19.26 | 19.27 |
| 150 day SMA | 19.94 | 19.96 | 19.98 |
| 200 day SMA | 20.23 | 20.23 | 20.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.