Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 35.28 and 35.86
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.386666666667 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 35.97 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.54 (1.75%) | 35.02 | 35.02 - 35.60 | 0.8642 times | Wed 16 September 2026 | 34.93 (-1.27%) | 35.01 | 34.76 - 35.76 | 1.1917 times | Tue 15 September 2026 | 35.38 (3.36%) | 34.34 | 33.71 - 36.07 | 1.1255 times | Mon 14 September 2026 | 34.23 (-2%) | 34.75 | 34.04 - 35.26 | 0.7078 times | Fri 11 September 2026 | 34.93 (1.51%) | 34.02 | 34.02 - 35.07 | 1.4365 times | Thu 10 September 2026 | 34.41 (0.12%) | 34.41 | 34.13 - 34.68 | 1.1725 times | Wed 09 September 2026 | 34.37 (-1.94%) | 35.09 | 33.73 - 35.30 | 1.1322 times | Tue 08 September 2026 | 35.05 (0.98%) | 34.49 | 34.17 - 35.26 | 0.9536 times | Fri 04 September 2026 | 34.71 (3.12%) | 33.46 | 33.15 - 34.86 | 0.5387 times | Thu 03 September 2026 | 33.66 (3.22%) | 32.31 | 32.28 - 34.15 | 0.8773 times | Wed 02 September 2026 | 32.61 (-0.34%) | 32.87 | 32.17 - 33.31 | 0.8323 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 34.63 and 36.99
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.106666666667 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.54 (1.75%) | 34.75 | 33.71 - 36.07 | 1.1024 times | Fri 11 September 2026 | 34.93 (0.63%) | 34.49 | 33.73 - 35.30 | 1.3308 times | Fri 04 September 2026 | 34.71 (2.66%) | 33.51 | 31.73 - 34.86 | 1.1357 times | Fri 28 August 2026 | 33.81 (-0.59%) | 34.01 | 32.83 - 34.50 | 1.1058 times | Fri 21 August 2026 | 34.01 (3.63%) | 33.46 | 31.01 - 34.05 | 1.2009 times | Fri 14 August 2026 | 32.82 (1.7%) | 33.97 | 31.51 - 34.86 | 1.4563 times | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 1.1666 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.6489 times | Fri 24 July 2026 | 31.35 (0%) | 31.81 | 31.25 - 32.54 | 0.0869 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 0.7657 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.6617 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 33.64 and 37.98
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 34.446666666667 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.54 (6.98%) | 33.44 | 31.73 - 36.07 | 0.9641 times | Mon 31 August 2026 | 33.22 (11.1%) | 29.74 | 28.50 - 34.86 | 1.4504 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 0.9673 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.2098 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.0571 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.6699 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.0666 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.0273 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.7462 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.8414 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 0.9874 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.09 |
| 35 day DMA | 33.16 |
| 50 day DMA | 32.6 |
| 100 day DMA | 28.56 |
| 150 day DMA | 25.42 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 34.8 | 34.74 |
| 12 day EMA | 34.55 | 34.37 | 34.27 |
| 20 day EMA | 34.1 | 33.95 | 33.85 |
| 35 day EMA | 33.4 | 33.27 | 33.17 |
| 50 day EMA | 32.68 | 32.56 | 32.46 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.78 | 34.66 |
| 12 day SMA | 34.38 | 34.19 | 34.09 |
| 20 day SMA | 34.09 | 33.92 | 33.79 |
| 35 day SMA | 33.16 | 33 | 32.87 |
| 50 day SMA | 32.6 | 32.51 | 32.42 |
| 100 day SMA | 28.56 | 28.41 | 28.26 |
| 150 day SMA | 25.42 | 25.31 | 25.19 |
| 200 day SMA | 23.84 | 23.76 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.