CyanotechCorporation CYAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyanotech Corporation CYAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CyanotechCorporation

Strong Daily Stock price targets for CyanotechCorporation CYAN are 0.37 and 0.47

Daily Target 10.35
Daily Target 20.39
Daily Target 30.44666666666667
Daily Target 40.49
Daily Target 50.55

Daily price and volume Cyanotech Corporation

Date Closing Open Range Volume
Fri 16 February 2024 0.44 (-2.22%) 0.45 0.40 - 0.50 2.0497 times
Thu 15 February 2024 0.45 (-21.05%) 0.53 0.44 - 0.53 4.2122 times
Wed 14 February 2024 0.57 (1.79%) 0.58 0.57 - 0.62 0.6606 times
Tue 13 February 2024 0.56 (-1.75%) 0.57 0.56 - 0.58 0.1489 times
Mon 12 February 2024 0.57 (0%) 0.57 0.56 - 0.58 0.49 times
Fri 09 February 2024 0.57 (-14.93%) 0.62 0.57 - 0.62 0.8861 times
Thu 08 February 2024 0.67 (-6.94%) 0.70 0.61 - 0.70 1.2287 times
Wed 07 February 2024 0.72 (-4%) 0.75 0.72 - 0.75 0.0159 times
Tue 06 February 2024 0.75 (-2.6%) 0.74 0.74 - 0.77 0.1185 times
Mon 05 February 2024 0.77 (0%) 0.77 0.77 - 0.77 0.1894 times
Fri 02 February 2024 0.77 (0%) 0.77 0.77 - 0.77 0.0361 times

 Daily chart CyanotechCorporation

Weekly price and charts CyanotechCorporation

Strong weekly Stock price targets for CyanotechCorporation CYAN are 0.31 and 0.53

Weekly Target 10.27
Weekly Target 20.35
Weekly Target 30.48666666666667
Weekly Target 40.57
Weekly Target 50.71

Weekly price and volumes for Cyanotech Corporation

Date Closing Open Range Volume
Fri 16 February 2024 0.44 (-22.81%) 0.57 0.40 - 0.62 5.2988 times
Fri 09 February 2024 0.57 (-25.97%) 0.77 0.57 - 0.77 1.7089 times
Fri 02 February 2024 0.77 (-11.49%) 0.85 0.77 - 0.89 0.7182 times
Fri 26 January 2024 0.87 (-4.4%) 0.92 0.85 - 0.94 0.2573 times
Fri 19 January 2024 0.91 (-3.19%) 0.93 0.89 - 0.95 0.1854 times
Fri 12 January 2024 0.94 (0%) 0.92 0.90 - 0.94 0.1104 times
Fri 12 January 2024 0.94 (4.44%) 0.92 0.90 - 0.95 0.546 times
Fri 05 January 2024 0.90 (1.12%) 0.89 0.85 - 0.96 0.5227 times
Fri 29 December 2023 0.89 (0%) 0.87 0.82 - 0.91 0.0952 times
Fri 29 December 2023 0.89 (-6.32%) 0.95 0.82 - 0.98 0.5571 times
Fri 22 December 2023 0.95 (15.85%) 0.78 0.76 - 1.02 1.8932 times

 weekly chart CyanotechCorporation

Monthly price and charts CyanotechCorporation

Strong monthly Stock price targets for CyanotechCorporation CYAN are 0.24 and 0.61

Monthly Target 10.17
Monthly Target 20.3
Monthly Target 30.53666666666667
Monthly Target 40.67
Monthly Target 50.91

Monthly price and volumes Cyanotech Corporation

Date Closing Open Range Volume
Fri 16 February 2024 0.44 (-42.86%) 0.77 0.40 - 0.77 2.3315 times
Wed 31 January 2024 0.77 (-13.48%) 0.89 0.77 - 0.96 0.7181 times
Fri 29 December 2023 0.89 (12.66%) 0.88 0.76 - 1.02 1.196 times
Thu 30 November 2023 0.79 (12.86%) 0.69 0.68 - 0.85 0.473 times
Tue 31 October 2023 0.70 (-12.5%) 0.77 0.68 - 0.88 0.4208 times
Fri 29 September 2023 0.80 (21.21%) 0.67 0.64 - 0.88 0.6652 times
Thu 31 August 2023 0.66 (-21.43%) 0.84 0.61 - 1.04 0.9931 times
Mon 31 July 2023 0.84 (-2.33%) 0.86 0.83 - 1.00 0.2118 times
Fri 30 June 2023 0.86 (-14.85%) 1.02 0.80 - 1.16 1.545 times
Wed 31 May 2023 1.01 (4.12%) 0.97 0.94 - 1.07 1.4455 times
Fri 28 April 2023 0.97 (10.23%) 0.91 0.89 - 1.03 1.1153 times

 monthly chart CyanotechCorporation

DMA SMA EMA moving averages of Cyanotech Corporation CYAN

DMA (daily moving average) of Cyanotech Corporation CYAN

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.63
20 day DMA 0.73
35 day DMA 0.81
50 day DMA 0.83
100 day DMA 0.8
150 day DMA 0.8
200 day DMA 0.85

EMA (exponential moving average) of Cyanotech Corporation CYAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.550.6
12 day EMA0.610.640.68
20 day EMA0.680.70.73
35 day EMA0.750.770.79
50 day EMA0.810.820.84

SMA (simple moving average) of Cyanotech Corporation CYAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.540.59
12 day SMA0.630.660.7
20 day SMA0.730.750.77
35 day SMA0.810.820.83
50 day SMA0.830.840.85
100 day SMA0.80.80.81
150 day SMA0.80.810.81
200 day SMA0.850.850.86
Back to top | Use Dark Theme