CyanotechCorporation CYAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyanotech Corporation CYAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CyanotechCorporation
Strong Daily Stock price targets for CyanotechCorporation CYAN are 0.37 and 0.47
Daily Target 1 | 0.35 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.44666666666667 |
Daily Target 4 | 0.49 |
Daily Target 5 | 0.55 |
Daily price and volume Cyanotech Corporation
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 0.44 (-2.22%) | 0.45 | 0.40 - 0.50 | 2.0497 times | Thu 15 February 2024 | 0.45 (-21.05%) | 0.53 | 0.44 - 0.53 | 4.2122 times | Wed 14 February 2024 | 0.57 (1.79%) | 0.58 | 0.57 - 0.62 | 0.6606 times | Tue 13 February 2024 | 0.56 (-1.75%) | 0.57 | 0.56 - 0.58 | 0.1489 times | Mon 12 February 2024 | 0.57 (0%) | 0.57 | 0.56 - 0.58 | 0.49 times | Fri 09 February 2024 | 0.57 (-14.93%) | 0.62 | 0.57 - 0.62 | 0.8861 times | Thu 08 February 2024 | 0.67 (-6.94%) | 0.70 | 0.61 - 0.70 | 1.2287 times | Wed 07 February 2024 | 0.72 (-4%) | 0.75 | 0.72 - 0.75 | 0.0159 times | Tue 06 February 2024 | 0.75 (-2.6%) | 0.74 | 0.74 - 0.77 | 0.1185 times | Mon 05 February 2024 | 0.77 (0%) | 0.77 | 0.77 - 0.77 | 0.1894 times | Fri 02 February 2024 | 0.77 (0%) | 0.77 | 0.77 - 0.77 | 0.0361 times |
Weekly price and charts CyanotechCorporation
Strong weekly Stock price targets for CyanotechCorporation CYAN are 0.31 and 0.53
Weekly Target 1 | 0.27 |
Weekly Target 2 | 0.35 |
Weekly Target 3 | 0.48666666666667 |
Weekly Target 4 | 0.57 |
Weekly Target 5 | 0.71 |
Weekly price and volumes for Cyanotech Corporation
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 0.44 (-22.81%) | 0.57 | 0.40 - 0.62 | 5.2988 times | Fri 09 February 2024 | 0.57 (-25.97%) | 0.77 | 0.57 - 0.77 | 1.7089 times | Fri 02 February 2024 | 0.77 (-11.49%) | 0.85 | 0.77 - 0.89 | 0.7182 times | Fri 26 January 2024 | 0.87 (-4.4%) | 0.92 | 0.85 - 0.94 | 0.2573 times | Fri 19 January 2024 | 0.91 (-3.19%) | 0.93 | 0.89 - 0.95 | 0.1854 times | Fri 12 January 2024 | 0.94 (0%) | 0.92 | 0.90 - 0.94 | 0.1104 times | Fri 12 January 2024 | 0.94 (4.44%) | 0.92 | 0.90 - 0.95 | 0.546 times | Fri 05 January 2024 | 0.90 (1.12%) | 0.89 | 0.85 - 0.96 | 0.5227 times | Fri 29 December 2023 | 0.89 (0%) | 0.87 | 0.82 - 0.91 | 0.0952 times | Fri 29 December 2023 | 0.89 (-6.32%) | 0.95 | 0.82 - 0.98 | 0.5571 times | Fri 22 December 2023 | 0.95 (15.85%) | 0.78 | 0.76 - 1.02 | 1.8932 times |
Monthly price and charts CyanotechCorporation
Strong monthly Stock price targets for CyanotechCorporation CYAN are 0.24 and 0.61
Monthly Target 1 | 0.17 |
Monthly Target 2 | 0.3 |
Monthly Target 3 | 0.53666666666667 |
Monthly Target 4 | 0.67 |
Monthly Target 5 | 0.91 |
Monthly price and volumes Cyanotech Corporation
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 0.44 (-42.86%) | 0.77 | 0.40 - 0.77 | 2.3315 times | Wed 31 January 2024 | 0.77 (-13.48%) | 0.89 | 0.77 - 0.96 | 0.7181 times | Fri 29 December 2023 | 0.89 (12.66%) | 0.88 | 0.76 - 1.02 | 1.196 times | Thu 30 November 2023 | 0.79 (12.86%) | 0.69 | 0.68 - 0.85 | 0.473 times | Tue 31 October 2023 | 0.70 (-12.5%) | 0.77 | 0.68 - 0.88 | 0.4208 times | Fri 29 September 2023 | 0.80 (21.21%) | 0.67 | 0.64 - 0.88 | 0.6652 times | Thu 31 August 2023 | 0.66 (-21.43%) | 0.84 | 0.61 - 1.04 | 0.9931 times | Mon 31 July 2023 | 0.84 (-2.33%) | 0.86 | 0.83 - 1.00 | 0.2118 times | Fri 30 June 2023 | 0.86 (-14.85%) | 1.02 | 0.80 - 1.16 | 1.545 times | Wed 31 May 2023 | 1.01 (4.12%) | 0.97 | 0.94 - 1.07 | 1.4455 times | Fri 28 April 2023 | 0.97 (10.23%) | 0.91 | 0.89 - 1.03 | 1.1153 times |
Indicator Analysis of CyanotechCorporation
Please login to view indicator analysis. or View indicator analysis of CyanotechCorporation CYAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyanotech Corporation CYAN
DMA (daily moving average) of Cyanotech Corporation CYAN
DMA period | DMA value |
5 day DMA | 0.52 |
12 day DMA | 0.63 |
20 day DMA | 0.73 |
35 day DMA | 0.81 |
50 day DMA | 0.83 |
100 day DMA | 0.8 |
150 day DMA | 0.8 |
200 day DMA | 0.85 |
EMA (exponential moving average) of Cyanotech Corporation CYAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.51 | 0.55 | 0.6 |
12 day EMA | 0.61 | 0.64 | 0.68 |
20 day EMA | 0.68 | 0.7 | 0.73 |
35 day EMA | 0.75 | 0.77 | 0.79 |
50 day EMA | 0.81 | 0.82 | 0.84 |
SMA (simple moving average) of Cyanotech Corporation CYAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.52 | 0.54 | 0.59 |
12 day SMA | 0.63 | 0.66 | 0.7 |
20 day SMA | 0.73 | 0.75 | 0.77 |
35 day SMA | 0.81 | 0.82 | 0.83 |
50 day SMA | 0.83 | 0.84 | 0.85 |
100 day SMA | 0.8 | 0.8 | 0.81 |
150 day SMA | 0.8 | 0.81 | 0.81 |
200 day SMA | 0.85 | 0.85 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.