Login or Join
HomepageCyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CyberarkSoftware
Strong Daily Stock price targets for CyberarkSoftware CYBR are 241.1 and 247.51
| Daily Target 1 | 239.95 |
| Daily Target 2 | 242.24 |
| Daily Target 3 | 246.36 |
| Daily Target 4 | 248.65 |
| Daily Target 5 | 252.77 |
Daily price and volume Cyberark Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 244.53 (1.84%) | 246.49 | 244.07 - 250.48 | 1.3538 times | Tue 23 April 2024 | 240.11 (2.32%) | 235.10 | 235.10 - 242.61 | 1.1866 times | Mon 22 April 2024 | 234.66 (0.41%) | 235.06 | 230.38 - 236.34 | 0.6429 times | Fri 19 April 2024 | 233.71 (-1.43%) | 235.97 | 232.26 - 237.19 | 1.0218 times | Thu 18 April 2024 | 237.09 (0.47%) | 238.27 | 234.66 - 241.04 | 0.6208 times | Wed 17 April 2024 | 235.98 (-1.66%) | 241.82 | 234.06 - 241.82 | 0.9835 times | Tue 16 April 2024 | 239.97 (0.01%) | 239.93 | 237.50 - 241.81 | 0.6233 times | Mon 15 April 2024 | 239.94 (-3.42%) | 248.28 | 238.04 - 248.30 | 1.5616 times | Fri 12 April 2024 | 248.43 (-2.15%) | 250.59 | 245.51 - 251.58 | 1.0312 times | Thu 11 April 2024 | 253.90 (0.24%) | 255.00 | 248.52 - 255.10 | 0.9744 times | Wed 10 April 2024 | 253.28 (-2.58%) | 254.61 | 252.04 - 257.37 | 1.0863 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 237.46 and 257.56
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 233.11 |
| Weekly Target 3 | 241.79666666667 |
| Weekly Target 4 | 253.21 |
| Weekly Target 5 | 261.9 |
Weekly price and volumes for Cyberark Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 244.53 (4.63%) | 235.06 | 230.38 - 250.48 | 0.5979 times | Fri 19 April 2024 | 233.71 (-5.93%) | 248.28 | 232.26 - 248.30 | 0.9037 times | Fri 12 April 2024 | 248.43 (-3.53%) | 258.92 | 245.51 - 262.85 | 0.8132 times | Fri 05 April 2024 | 257.51 (-3.06%) | 264.99 | 256.10 - 267.52 | 0.7313 times | Thu 28 March 2024 | 265.63 (-0.94%) | 266.33 | 260.67 - 271.62 | 0.5013 times | Fri 22 March 2024 | 268.14 (3.54%) | 260.00 | 254.39 - 277.97 | 0.891 times | Fri 15 March 2024 | 258.98 (-1.82%) | 260.38 | 253.13 - 267.13 | 1.0442 times | Fri 08 March 2024 | 263.78 (-0.79%) | 266.93 | 249.20 - 271.99 | 1.6516 times | Fri 01 March 2024 | 265.88 (3.9%) | 257.78 | 256.29 - 266.07 | 0.8834 times | Fri 23 February 2024 | 255.91 (-1.74%) | 257.75 | 223.09 - 257.94 | 1.9825 times | Fri 16 February 2024 | 260.43 (-7.42%) | 279.02 | 257.73 - 283.00 | 1.6038 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 218.89 and 256.03
| Monthly Target 1 | 210.34 |
| Monthly Target 2 | 227.43 |
| Monthly Target 3 | 247.47666666667 |
| Monthly Target 4 | 264.57 |
| Monthly Target 5 | 284.62 |
Monthly price and volumes Cyberark Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 244.53 (-7.94%) | 264.99 | 230.38 - 267.52 | 0.689 times | Thu 28 March 2024 | 265.63 (0.71%) | 262.94 | 249.20 - 277.97 | 0.9653 times | Thu 29 February 2024 | 263.76 (12.97%) | 236.00 | 223.09 - 283.00 | 1.6546 times | Wed 31 January 2024 | 233.48 (6.59%) | 214.84 | 205.59 - 241.36 | 1.271 times | Fri 29 December 2023 | 219.05 (9.93%) | 197.19 | 195.49 - 222.51 | 1.0259 times | Thu 30 November 2023 | 199.27 (21.77%) | 164.71 | 159.04 - 200.71 | 1.1072 times | Tue 31 October 2023 | 163.64 (-0.08%) | 164.88 | 152.03 - 171.62 | 1.0412 times | Fri 29 September 2023 | 163.77 (-1.37%) | 167.03 | 159.49 - 174.94 | 0.814 times | Thu 31 August 2023 | 166.04 (0.02%) | 166.00 | 142.92 - 167.91 | 0.7985 times | Mon 31 July 2023 | 166.01 (6.19%) | 156.01 | 152.38 - 169.34 | 0.6333 times | Fri 30 June 2023 | 156.33 (1.03%) | 151.21 | 146.42 - 160.25 | 0.8599 times |
Indicator Analysis of CyberarkSoftware
Please login to view indicator analysis. or View indicator analysis of CyberarkSoftware CYBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
| DMA period | DMA value |
| 5 day DMA | 238.02 |
| 12 day DMA | 243.47 |
| 20 day DMA | 250.67 |
| 35 day DMA | 256.02 |
| 50 day DMA | 256.8 |
| 100 day DMA | 240.13 |
| 150 day DMA | 217.99 |
| 200 day DMA | 203.71 |
EMA (exponential moving average) of Cyberark Software CYBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.28 | 238.16 | 237.19 |
| 12 day EMA | 243.62 | 243.45 | 244.06 |
| 20 day EMA | 247.71 | 248.04 | 248.87 |
| 35 day EMA | 251.65 | 252.07 | 252.77 |
| 50 day EMA | 255.18 | 255.61 | 256.24 |
SMA (simple moving average) of Cyberark Software CYBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.02 | 236.31 | 236.28 |
| 12 day SMA | 243.47 | 244.69 | 246.14 |
| 20 day SMA | 250.67 | 251.62 | 252.88 |
| 35 day SMA | 256.02 | 256.26 | 256.97 |
| 50 day SMA | 256.8 | 257.32 | 258.14 |
| 100 day SMA | 240.13 | 239.7 | 239.29 |
| 150 day SMA | 217.99 | 217.46 | 217.01 |
| 200 day SMA | 203.71 | 203.3 | 202.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.