CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 0.33 and 0.36

Daily Target 1	0.31
Daily Target 2	0.32
Daily Target 3	0.33666666666667
Daily Target 4	0.35
Daily Target 5	0.37

Daily price and volume Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 18 June 2025	0.34 (-2.86%)	0.33	0.32 - 0.35	0.2603 times
Tue 17 June 2025	0.35 (-14.63%)	0.32	0.29 - 0.37	2.561 times
Fri 13 June 2025	0.41 (13.89%)	0.35	0.32 - 0.46	1.0589 times
Thu 12 June 2025	0.36 (12.5%)	0.32	0.31 - 0.36	0.6236 times
Wed 11 June 2025	0.32 (14.29%)	0.29	0.27 - 0.38	1.3367 times
Tue 10 June 2025	0.28 (-17.65%)	0.34	0.25 - 0.34	1.1293 times
Mon 09 June 2025	0.34 (-8.11%)	0.40	0.29 - 0.41	0.9823 times
Fri 06 June 2025	0.37 (-39.34%)	0.61	0.35 - 0.66	1.1302 times
Thu 05 June 2025	0.61 (-57.93%)	1.46	0.58 - 1.55	0.831 times
Wed 04 June 2025	1.45 (-13.17%)	1.62	1.35 - 1.73	0.0867 times
Tue 03 June 2025	1.67 (1.83%)	1.62	1.59 - 1.72	0.014 times

Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 0.32 and 0.4

Weekly Target 1	0.25
Weekly Target 2	0.3
Weekly Target 3	0.33333333333333
Weekly Target 4	0.38
Weekly Target 5	0.41

Weekly price and volumes for Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 18 June 2025	0.34 (-17.07%)	0.32	0.29 - 0.37	0.8868 times
Fri 13 June 2025	0.41 (10.81%)	0.40	0.25 - 0.46	1.6128 times
Fri 06 June 2025	0.37 (-77.3%)	1.61	0.35 - 1.74	0.6511 times
Fri 30 May 2025	1.63 (12.41%)	1.44	1.44 - 1.94	0.0421 times
Fri 23 May 2025	1.45 (-27.5%)	2.03	1.36 - 2.15	0.0474 times
Fri 16 May 2025	2.00 (700%)	4.01	1.95 - 4.61	0.0495 times
Fri 09 May 2025	0.25 (0%)	0.26	0.25 - 0.37	0.5285 times
Fri 02 May 2025	0.25 (-10.71%)	0.30	0.23 - 0.42	5.9798 times
Fri 25 April 2025	0.28 (21.74%)	0.23	0.21 - 0.30	0.1993 times
Thu 17 April 2025	0.23 (4.55%)	0.24	0.21 - 0.24	0.0026 times
Wed 16 April 2025	0.22 (0%)	0.24	0.21 - 0.24	0 times

weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are -0.45 and 1.04

Monthly Target 1	-0.71
Monthly Target 2	-0.19
Monthly Target 3	0.77666666666667
Monthly Target 4	1.3
Monthly Target 5	2.27

Monthly price and volumes Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 18 June 2025	0.34 (-79.14%)	1.61	0.25 - 1.74	1.4853 times
Fri 30 May 2025	1.63 (526.92%)	0.26	0.23 - 4.61	0.3971 times
Wed 30 April 2025	0.26 (-7.14%)	0.27	0.17 - 0.42	2.8802 times
Mon 31 March 2025	0.28 (-15.15%)	0.32	0.27 - 0.39	0.0808 times
Fri 28 February 2025	0.33 (0%)	0.34	0.30 - 0.40	0.2029 times
Fri 31 January 2025	0.33 (-13.16%)	0.38	0.32 - 0.89	2.8077 times
Tue 31 December 2024	0.38 (8.57%)	0.38	0.31 - 0.42	0.1282 times
Tue 26 November 2024	0.35 (-46.15%)	0.63	0.32 - 0.64	0.6184 times
Thu 31 October 2024	0.65 (-34.34%)	1.00	0.60 - 2.49	1.3866 times
Mon 30 September 2024	0.99 (-5.71%)	1.05	0.98 - 1.13	0.0128 times
Fri 30 August 2024	1.05 (-35.98%)	1.64	0.95 - 1.76	0.0403 times

monthly chart CyclacelPharmaceuticals

Indicator Analysis of CyclacelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CyclacelPharmaceuticals CYCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.68
20 day DMA	1.05
35 day DMA	1.1
50 day DMA	0.84
100 day DMA	0.58
150 day DMA	0.51
200 day DMA	0.63

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.41	0.44
12 day EMA	0.64	0.7	0.76
20 day EMA	0.82	0.87	0.93
35 day EMA	0.79	0.82	0.85
50 day EMA	0.73	0.75	0.77

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.34	0.34
12 day SMA	0.68	0.79	0.89
20 day SMA	1.05	1.13	1.21
35 day SMA	1.1	1.1	1.09
50 day SMA	0.84	0.84	0.83
100 day SMA	0.58	0.58	0.58
150 day SMA	0.51	0.51	0.52
200 day SMA	0.63	0.63	0.64