CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 1.22 and 1.8

Daily Target 11.09
Daily Target 21.34
Daily Target 31.6666666666667
Daily Target 41.92
Daily Target 52.25

Daily price and volume Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 1.60 (-30.43%) 1.78 1.41 - 1.99 7.9767 times
Wed 24 April 2024 2.30 (28.49%) 1.86 1.85 - 2.35 1.2598 times
Tue 23 April 2024 1.79 (2.29%) 1.71 1.68 - 1.85 0.0647 times
Mon 22 April 2024 1.75 (-1.69%) 1.80 1.73 - 1.93 0.0583 times
Fri 19 April 2024 1.78 (-3.78%) 1.89 1.77 - 1.95 0.0235 times
Thu 18 April 2024 1.85 (-5.61%) 1.91 1.81 - 1.96 0.0866 times
Wed 17 April 2024 1.96 (17.37%) 1.67 1.67 - 2.09 0.2629 times
Tue 16 April 2024 1.67 (6.37%) 1.52 1.52 - 1.72 0.1116 times
Mon 15 April 2024 1.57 (-10.8%) 1.76 1.57 - 1.84 0.0885 times
Fri 12 April 2024 1.76 (-9.28%) 1.91 1.76 - 1.91 0.0674 times
Thu 11 April 2024 1.94 (-5.37%) 2.00 1.91 - 2.05 0.0551 times

Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 1.04 and 1.98

Weekly Target 10.85
Weekly Target 21.22
Weekly Target 31.7866666666667
Weekly Target 42.16
Weekly Target 52.73

Weekly price and volumes for Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 1.60 (-10.11%) 1.80 1.41 - 2.35 7.3389 times
Fri 19 April 2024 1.78 (1.14%) 1.76 1.52 - 2.09 0.4494 times
Fri 12 April 2024 1.76 (-16.19%) 2.05 1.76 - 2.14 0.2194 times
Fri 05 April 2024 2.10 (-0.47%) 2.20 2.00 - 2.23 0.1527 times
Thu 28 March 2024 2.11 (-3.65%) 2.14 1.82 - 2.22 0.4071 times
Fri 22 March 2024 2.19 (-9.88%) 2.49 2.07 - 2.59 0.2958 times
Fri 15 March 2024 2.43 (-7.95%) 2.70 2.37 - 2.73 0.1861 times
Fri 08 March 2024 2.64 (-8.97%) 2.93 2.30 - 3.02 0.4322 times
Fri 01 March 2024 2.90 (9.43%) 2.63 2.50 - 2.90 0.3156 times
Fri 23 February 2024 2.65 (-10.77%) 3.06 2.56 - 3.08 0.2029 times
Fri 16 February 2024 2.97 (30.26%) 2.30 2.26 - 2.98 0.4705 times

weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 1.04 and 1.98

Monthly Target 10.85
Monthly Target 21.22
Monthly Target 31.7866666666667
Monthly Target 42.16
Monthly Target 52.73

Monthly price and volumes Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 1.60 (-24.17%) 2.20 1.41 - 2.35 1.3345 times
Thu 28 March 2024 2.11 (-17.58%) 2.51 1.82 - 3.02 0.2397 times
Thu 29 February 2024 2.56 (14.29%) 2.28 2.13 - 3.08 0.2901 times
Wed 31 January 2024 2.24 (-16.1%) 2.71 2.00 - 3.65 2.3581 times
Fri 29 December 2023 2.67 (790%) 0.29 0.23 - 4.38 1.2227 times
Thu 30 November 2023 0.30 (-44.44%) 0.56 0.27 - 0.67 1.6467 times
Tue 31 October 2023 0.54 (54.29%) 0.34 0.34 - 0.76 1.0804 times
Fri 29 September 2023 0.35 (-12.5%) 0.42 0.28 - 0.42 0.3877 times
Thu 31 August 2023 0.40 (-40.3%) 0.65 0.34 - 0.66 0.8701 times
Mon 31 July 2023 0.67 (13.56%) 0.60 0.55 - 0.88 0.57 times
Fri 30 June 2023 0.59 (-7.81%) 0.67 0.56 - 0.77 0.4097 times

monthly chart CyclacelPharmaceuticals

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.84
20 day DMA 1.95
35 day DMA 2.12
50 day DMA 2.29
100 day DMA 2.22
150 day DMA 1.63
200 day DMA 1.34

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.971.8
12 day EMA1.891.941.87
20 day EMA1.951.991.96
35 day EMA2.112.142.13
50 day EMA2.262.292.29

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.891.83
12 day SMA1.841.881.86
20 day SMA1.951.971.95
35 day SMA2.122.142.15
50 day SMA2.292.312.31
100 day SMA2.222.22.18
150 day SMA1.631.621.61
200 day SMA1.341.341.33
Back to top | Use Dark Theme