CyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 11.17 and 14.35

Daily Target 110.56
Daily Target 211.78
Daily Target 313.74
Daily Target 414.96
Daily Target 516.92

Daily price and volume Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 13.00 (-26.35%) 15.40 12.52 - 15.70 3.8158 times
Wed 17 April 2024 17.65 (-0.56%) 18.35 16.81 - 18.35 0.2632 times
Tue 16 April 2024 17.75 (0.28%) 17.50 17.50 - 17.75 0.1316 times
Mon 15 April 2024 17.70 (0.57%) 17.70 17.70 - 17.70 0.1316 times
Thu 11 April 2024 17.60 (4.14%) 17.60 17.60 - 17.60 0.3289 times
Wed 10 April 2024 16.90 (-8.15%) 17.29 15.66 - 17.80 3.1579 times
Mon 08 April 2024 18.40 (-3.51%) 16.90 16.90 - 18.40 0.9211 times
Thu 04 April 2024 19.07 (-1.7%) 17.36 17.23 - 19.07 0.9211 times
Mon 01 April 2024 19.40 (3.25%) 19.40 19.40 - 19.40 0.1974 times
Thu 28 March 2024 18.79 (3.24%) 18.79 18.79 - 18.79 0.1316 times
Mon 25 March 2024 18.20 (-1.62%) 18.20 18.20 - 18.20 0.2632 times

Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 9.85 and 15.68

Weekly Target 18.79
Weekly Target 210.9
Weekly Target 314.623333333333
Weekly Target 416.73
Weekly Target 520.45

Weekly price and volumes for Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 13.00 (-26.14%) 17.70 12.52 - 18.35 1.5138 times
Thu 11 April 2024 17.60 (-7.71%) 16.90 15.66 - 18.40 1.5367 times
Thu 04 April 2024 19.07 (1.49%) 19.40 17.23 - 19.40 0.3899 times
Thu 28 March 2024 18.79 (1.57%) 18.20 18.20 - 18.79 0.1376 times
Fri 22 March 2024 18.50 (0.54%) 17.49 16.50 - 18.50 1.2385 times
Fri 15 March 2024 18.40 (-6.36%) 19.40 16.95 - 20.00 2.5229 times
Fri 08 March 2024 19.65 (4.91%) 19.40 17.77 - 20.98 1.3532 times
Fri 01 March 2024 18.73 (8.58%) 18.30 18.27 - 19.00 0.5275 times
Thu 22 February 2024 17.25 (-2.54%) 16.65 16.65 - 18.16 0.1606 times
Thu 15 February 2024 17.70 (-13.45%) 21.16 17.45 - 21.47 0.6193 times
Fri 09 February 2024 20.45 (2%) 19.00 18.98 - 20.70 1.1468 times

weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 9.32 and 16.2

Monthly Target 18.09
Monthly Target 210.55
Monthly Target 314.973333333333
Monthly Target 417.43
Monthly Target 521.85

Monthly price and volumes Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 13.00 (-30.81%) 19.40 12.52 - 19.40 0.3999 times
Thu 28 March 2024 18.79 (-0.32%) 19.00 16.50 - 20.98 0.6291 times
Thu 29 February 2024 18.85 (-9.72%) 20.65 16.65 - 22.20 0.4532 times
Wed 31 January 2024 20.88 (27.94%) 16.30 14.43 - 22.05 0.8904 times
Fri 29 December 2023 16.32 (79.34%) 9.70 7.50 - 17.00 1.0557 times
Thu 30 November 2023 9.10 (27.45%) 8.01 5.25 - 11.00 1.4876 times
Tue 31 October 2023 7.14 (-54.02%) 16.00 7.02 - 20.30 1.6665 times
Fri 29 September 2023 15.53 (11.17%) 13.55 13.00 - 19.00 1.4316 times
Wed 30 August 2023 13.97 (-6.8%) 15.99 11.13 - 19.80 0.8557 times
Mon 31 July 2023 14.99 (18.03%) 12.63 12.41 - 15.74 1.1303 times
Tue 27 June 2023 12.70 (10.53%) 11.66 9.66 - 12.97 0.8851 times

monthly chart CyclacelPharmaceuticals

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.75
20 day DMA 17.99
35 day DMA 18.38
50 day DMA 18.95
100 day DMA 15.41
150 day DMA 15.3
200 day DMA 14.72

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1717.7617.82
12 day EMA17.2618.0418.11
20 day EMA17.7718.2718.33
35 day EMA18.2718.5818.63
50 day EMA18.6418.8718.92

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7417.5217.67
12 day SMA17.7518.1118.14
20 day SMA17.9918.3218.43
35 day SMA18.3818.618.65
50 day SMA18.9519.0719.1
100 day SMA15.4115.3815.31
150 day SMA15.315.3215.31
200 day SMA14.7214.7314.73
Back to top | Use Dark Theme