CyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 6.47 and 6.47

Daily Target 1	6.47
Daily Target 2	6.47
Daily Target 3	6.47
Daily Target 4	6.47
Daily Target 5	6.47

Daily price and volume Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 December 2024	6.47 (6.94%)	6.47	6.47 - 6.47	0.2039 times
Thu 19 December 2024	6.05 (8.42%)	6.05	6.05 - 6.05	0.4217 times
Mon 16 December 2024	5.58 (-3.79%)	5.63	5.21 - 5.63	2.0112 times
Fri 13 December 2024	5.80 (0.69%)	5.25	5.25 - 5.82	0.9638 times
Thu 12 December 2024	5.76 (-1.03%)	5.24	5.20 - 5.76	1.2095 times
Tue 10 December 2024	5.82 (-9.77%)	5.82	5.82 - 5.85	0.9707 times
Mon 09 December 2024	6.45 (-7.06%)	5.85	5.85 - 6.45	0.5594 times
Tue 19 November 2024	6.94 (4.99%)	5.95	5.58 - 6.94	1.3942 times
Fri 15 November 2024	6.61 (-5.16%)	6.26	6.26 - 6.74	0.5228 times
Thu 14 November 2024	6.97 (14.26%)	7.07	6.97 - 7.07	1.7428 times
Mon 11 November 2024	6.10 (-13.84%)	6.10	6.10 - 6.10	0.1743 times

Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 6.47 and 6.47

Weekly Target 1	6.47
Weekly Target 2	6.47
Weekly Target 3	6.47
Weekly Target 4	6.47
Weekly Target 5	6.47

Weekly price and volumes for Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 December 2024	6.47 (6.94%)	6.47	6.47 - 6.47	0.0615 times
Thu 19 December 2024	6.05 (4.31%)	5.63	5.21 - 6.05	0.7333 times
Fri 13 December 2024	5.80 (-16.43%)	5.85	5.20 - 6.45	1.1162 times
Tue 19 November 2024	6.94 (4.99%)	5.95	5.58 - 6.94	0.4202 times
Fri 15 November 2024	6.61 (-6.64%)	6.10	6.10 - 7.07	0.7354 times
Thu 07 November 2024	7.08 (-5.6%)	6.85	6.82 - 7.08	0.4202 times
Fri 01 November 2024	7.50 (2.74%)	7.20	7.17 - 7.50	0.893 times
Thu 24 October 2024	7.30 (0%)	6.98	6.49 - 7.91	2.2061 times
Fri 18 October 2024	7.30 (7.2%)	7.46	6.32 - 8.00	3.0465 times
Fri 11 October 2024	6.81 (-2.71%)	7.49	6.81 - 7.49	0.3677 times
Fri 04 October 2024	7.00 (-9.44%)	7.36	6.05 - 7.73	1.891 times

weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 5.84 and 7.11

Monthly Target 1	4.78
Monthly Target 2	5.62
Monthly Target 3	6.0466666666667
Monthly Target 4	6.89
Monthly Target 5	7.32

Monthly price and volumes Cyclacel Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 December 2024	6.47 (-6.77%)	5.85	5.20 - 6.47	0.1423 times
Tue 19 November 2024	6.94 (-4.93%)	7.20	5.58 - 7.50	0.129 times
Thu 31 October 2024	7.30 (4.29%)	6.78	6.05 - 8.00	0.5944 times
Wed 18 September 2024	7.00 (-12.61%)	8.00	7.00 - 8.65	0.0704 times
Fri 30 August 2024	8.01 (-22.23%)	8.03	7.94 - 12.25	0.8133 times
Wed 31 July 2024	10.30 (8.99%)	9.41	8.11 - 11.40	1.3491 times
Fri 28 June 2024	9.45 (12.5%)	7.70	6.65 - 12.50	1.9747 times
Fri 31 May 2024	8.40 (-0.47%)	7.50	5.55 - 11.42	2.1231 times
Tue 30 April 2024	8.44 (-55.08%)	19.40	7.60 - 19.40	1.8809 times
Thu 28 March 2024	18.79 (-0.32%)	19.00	16.50 - 20.98	0.9228 times
Thu 29 February 2024	18.85 (-9.72%)	20.65	16.65 - 22.20	0.6648 times

monthly chart CyclacelPharmaceuticals

Indicator Analysis of CyclacelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CyclacelPharmaceuticals CYCCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP

DMA period	DMA value
5 day DMA	5.93
12 day DMA	6.3
20 day DMA	6.65
35 day DMA	7.24
50 day DMA	7.97
100 day DMA	10.14
150 day DMA	12.81
200 day DMA	12.34

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.12	5.95	5.9
12 day EMA	6.32	6.29	6.33
20 day EMA	6.62	6.64	6.7
35 day EMA	7.24	7.29	7.36
50 day EMA	7.84	7.9	7.98

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.93	5.8	5.88
12 day SMA	6.3	6.33	6.45
20 day SMA	6.65	6.67	6.74
35 day SMA	7.24	7.31	7.42
50 day SMA	7.97	8.03	8.09
100 day SMA	10.14	10.27	10.41
150 day SMA	12.81	12.85	12.88
200 day SMA	12.34	12.39	12.45