Login or Join
HomepageCyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals
Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 4.05 and 4.05
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.05 |
Daily price and volume Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 4.05 (8.29%) | 4.05 | 4.05 - 4.05 | 0.1547 times |
| Fri 02 May 2025 | 3.74 (-16.89%) | 4.10 | 3.74 - 4.10 | 1.3921 times |
| Wed 30 April 2025 | 4.50 (-2.39%) | 4.88 | 4.46 - 4.88 | 1.7015 times |
| Mon 28 April 2025 | 4.61 (-5.34%) | 4.80 | 4.61 - 5.40 | 3.0936 times |
| Tue 22 April 2025 | 4.87 (-0.2%) | 4.51 | 4.51 - 4.87 | 0.3094 times |
| Mon 21 April 2025 | 4.88 (6.32%) | 4.47 | 4.40 - 4.90 | 2.3202 times |
| Thu 17 April 2025 | 4.59 (9.03%) | 4.20 | 4.20 - 4.59 | 0.4099 times |
| Tue 15 April 2025 | 4.21 (0.24%) | 4.21 | 4.21 - 4.21 | 0.1547 times |
| Mon 14 April 2025 | 4.20 (-8.7%) | 4.20 | 4.20 - 4.20 | 0.1547 times |
| Thu 10 April 2025 | 4.60 (1.55%) | 4.30 | 4.30 - 4.60 | 0.3094 times |
| Wed 09 April 2025 | 4.53 (25.83%) | 3.34 | 3.34 - 4.53 | 2.6295 times |
Weekly price and charts CyclacelPharmaceuticals
Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 4.05 and 4.05
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 4.05 (8.29%) | 4.05 | 4.05 - 4.05 | 0.0045 times |
| Fri 02 May 2025 | 3.74 (-23.2%) | 4.80 | 3.74 - 5.40 | 0.1794 times |
| Tue 22 April 2025 | 4.87 (6.1%) | 4.47 | 4.40 - 4.90 | 0.0762 times |
| Thu 17 April 2025 | 4.59 (-0.22%) | 4.20 | 4.20 - 4.59 | 0.0209 times |
| Thu 10 April 2025 | 4.60 (33.72%) | 3.40 | 3.29 - 5.42 | 0.6008 times |
| Fri 04 April 2025 | 3.44 (-42.67%) | 5.10 | 3.32 - 5.58 | 0.4349 times |
| Mon 24 March 2025 | 6.00 (-2.6%) | 6.05 | 6.00 - 6.05 | 0.0224 times |
| Thu 20 March 2025 | 6.16 (6.76%) | 6.00 | 5.60 - 6.71 | 0.1794 times |
| Fri 14 March 2025 | 5.77 (-40.82%) | 9.81 | 5.10 - 9.81 | 1.3721 times |
| Thu 06 March 2025 | 9.75 (38.1%) | 7.59 | 4.84 - 17.00 | 7.1095 times |
| Thu 27 February 2025 | 7.06 (-4.47%) | 7.01 | 6.40 - 9.57 | 2.1523 times |
Monthly price and charts CyclacelPharmaceuticals
Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 3.72 and 4.08
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 4.05 (-10%) | 4.10 | 3.74 - 4.10 | 0.0142 times |
| Wed 30 April 2025 | 4.50 (-3.85%) | 4.71 | 3.29 - 5.42 | 0.3602 times |
| Mon 31 March 2025 | 4.68 (-33.71%) | 7.59 | 4.68 - 17.00 | 2.7928 times |
| Thu 27 February 2025 | 7.06 (-6.12%) | 6.79 | 4.43 - 9.59 | 1.2384 times |
| Fri 31 January 2025 | 7.52 (3.16%) | 7.47 | 6.60 - 9.98 | 4.8737 times |
| Tue 31 December 2024 | 7.29 (5.04%) | 5.85 | 5.20 - 7.31 | 0.137 times |
| Tue 19 November 2024 | 6.94 (-4.93%) | 7.20 | 5.58 - 7.50 | 0.0469 times |
| Thu 31 October 2024 | 7.30 (4.29%) | 6.78 | 6.05 - 8.00 | 0.2159 times |
| Wed 18 September 2024 | 7.00 (-12.61%) | 8.00 | 7.00 - 8.65 | 0.0256 times |
| Fri 30 August 2024 | 8.01 (-22.23%) | 8.03 | 7.94 - 12.25 | 0.2954 times |
| Wed 31 July 2024 | 10.30 (8.99%) | 9.41 | 8.11 - 11.40 | 0.49 times |
Indicator Analysis of CyclacelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CyclacelPharmaceuticals CYCCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.54 |
| 35 day DMA | 5.71 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.67 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.31 | 4.59 |
| 12 day EMA | 4.43 | 4.5 | 4.64 |
| 20 day EMA | 4.75 | 4.82 | 4.93 |
| 35 day EMA | 5.37 | 5.45 | 5.55 |
| 50 day EMA | 6.12 | 6.2 | 6.3 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.52 | 4.69 |
| 12 day SMA | 4.37 | 4.32 | 4.29 |
| 20 day SMA | 4.54 | 4.67 | 4.79 |
| 35 day SMA | 5.71 | 5.83 | 5.91 |
| 50 day SMA | 6.12 | 6.19 | 6.27 |
| 100 day SMA | 6.77 | 6.82 | 6.87 |
| 150 day SMA | 7.67 | 7.76 | 7.86 |
| 200 day SMA | 10.53 | 10.59 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.