Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 48.98 and 51.15
| Daily Target 1 | 47.18 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 49.346666666667 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 51.52 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.03 (4.4%) | 48.41 | 47.92 - 50.09 | 0.5986 times | Thu 11 June 2026 | 47.92 (0.02%) | 48.47 | 47.35 - 49.39 | 1.2675 times | Wed 10 June 2026 | 47.91 (-10.36%) | 52.75 | 47.15 - 54.55 | 1.6747 times | Tue 09 June 2026 | 53.45 (-5.5%) | 57.37 | 52.39 - 58.68 | 0.9694 times | Mon 08 June 2026 | 56.56 (-0.35%) | 58.11 | 55.15 - 58.75 | 1.0201 times | Fri 05 June 2026 | 56.76 (-2.41%) | 57.00 | 55.57 - 58.59 | 0.8155 times | Thu 04 June 2026 | 58.16 (0.85%) | 56.72 | 54.00 - 59.22 | 0.8769 times | Wed 03 June 2026 | 57.67 (-2.09%) | 58.42 | 57.31 - 60.31 | 0.9581 times | Tue 02 June 2026 | 58.90 (1.92%) | 58.00 | 56.25 - 59.15 | 0.8022 times | Mon 01 June 2026 | 57.79 (1.89%) | 56.26 | 55.50 - 58.25 | 1.0171 times | Fri 29 May 2026 | 56.72 (0.69%) | 56.21 | 54.40 - 57.84 | 1.1248 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 42.79 and 54.39
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.3967 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 1.1289 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.5072 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.6259 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.1805 times | Fri 08 May 2026 | 46.24 (6.84%) | 41.30 | 41.30 - 46.50 | 0.7921 times | Wed 06 May 2026 | 43.28 (8.2%) | 40.00 | 38.50 - 43.41 | 0.4777 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.4642 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.5992 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.8275 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.4534 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 42.01 and 55.17
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 52.496666666667 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.03 (-11.79%) | 56.26 | 47.15 - 60.31 | 0.5139 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1527 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5096 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9882 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.285 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8909 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6043 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8162 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.6844 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.5548 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.6783 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 54.85 |
| 20 day DMA | 54.72 |
| 35 day DMA | 50.07 |
| 50 day DMA | 47.76 |
| 100 day DMA | 46.63 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 51.48 | 53.26 |
| 12 day EMA | 53.04 | 53.59 | 54.62 |
| 20 day EMA | 52.76 | 53.05 | 53.59 |
| 35 day EMA | 50.62 | 50.66 | 50.82 |
| 50 day EMA | 47.3 | 47.19 | 47.16 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 52.52 | 54.57 |
| 12 day SMA | 54.85 | 55.66 | 56.58 |
| 20 day SMA | 54.72 | 54.77 | 54.93 |
| 35 day SMA | 50.07 | 49.84 | 49.67 |
| 50 day SMA | 47.76 | 47.55 | 47.38 |
| 100 day SMA | 46.63 | 46.57 | 46.53 |
| 150 day SMA | 43.53 | 43.45 | 43.38 |
| 200 day SMA | 42.02 | 41.93 | 41.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.