Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 40.68 and 42.51
| Daily Target 1 | 39.25 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 41.076666666667 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.91 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.30 (1.37%) | 40.13 | 40.05 - 41.88 | 0.4859 times | Thu 05 March 2026 | 40.74 (-4.37%) | 42.02 | 40.05 - 42.02 | 0.5157 times | Wed 04 March 2026 | 42.60 (-2.83%) | 44.79 | 42.37 - 44.80 | 0.405 times | Tue 03 March 2026 | 43.84 (-6.98%) | 45.00 | 42.69 - 45.44 | 0.7597 times | Mon 02 March 2026 | 47.13 (-6.26%) | 49.28 | 46.00 - 49.42 | 1.3791 times | Fri 27 February 2026 | 50.28 (8.55%) | 46.10 | 46.10 - 50.58 | 1.5437 times | Thu 26 February 2026 | 46.32 (6.43%) | 45.00 | 44.76 - 46.71 | 0.8575 times | Wed 25 February 2026 | 43.52 (-9.31%) | 48.21 | 43.38 - 50.40 | 1.3657 times | Tue 24 February 2026 | 47.99 (-12.79%) | 49.28 | 44.82 - 51.45 | 2.1644 times | Mon 23 February 2026 | 55.03 (-1.64%) | 55.75 | 54.55 - 55.75 | 0.5232 times | Fri 20 February 2026 | 55.95 (1.95%) | 54.87 | 54.36 - 56.54 | 0.4102 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 35.99 and 45.36
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.4348 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 2.6121 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.6628 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1129 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.7942 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 0.9247 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 0.9 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.5351 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 0.8743 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.1491 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.2469 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 35.99 and 45.36
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 43.59 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 0.3264 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1616 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8053 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5462 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7378 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5226 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4055 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5171 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.023 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9546 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8816 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 47.47 |
| 20 day DMA | 49.51 |
| 35 day DMA | 48 |
| 50 day DMA | 45.34 |
| 100 day DMA | 40.74 |
| 150 day DMA | 38.79 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.89 | 45.47 |
| 12 day EMA | 45.93 | 46.77 | 47.87 |
| 20 day EMA | 46.97 | 47.57 | 48.29 |
| 35 day EMA | 46.14 | 46.43 | 46.77 |
| 50 day EMA | 44.34 | 44.46 | 44.61 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 44.92 | 46.03 |
| 12 day SMA | 47.47 | 48.69 | 49.82 |
| 20 day SMA | 49.51 | 49.94 | 50.31 |
| 35 day SMA | 48 | 48.05 | 48.09 |
| 50 day SMA | 45.34 | 45.23 | 45.14 |
| 100 day SMA | 40.74 | 40.69 | 40.64 |
| 150 day SMA | 38.79 | 38.66 | 38.54 |
| 200 day SMA | 34.47 | 34.35 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.