Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 47.16 and 49.66
| Daily Target 1 | 45.11 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.606666666667 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 50.11 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.32 (7.09%) | 46.00 | 46.00 - 48.50 | 0.6001 times | Wed 29 July 2026 | 45.12 (-2.82%) | 47.00 | 44.07 - 47.00 | 1.178 times | Tue 28 July 2026 | 46.43 (-0.34%) | 45.98 | 45.04 - 47.09 | 0.9237 times | Mon 27 July 2026 | 46.59 (3.37%) | 48.18 | 45.69 - 48.33 | 1.276 times | Fri 24 July 2026 | 45.07 (0%) | 45.85 | 44.92 - 46.40 | 0.8775 times | Fri 24 July 2026 | 45.07 (-1.68%) | 45.85 | 44.92 - 46.40 | 0.8775 times | Thu 23 July 2026 | 45.84 (-0.65%) | 46.00 | 45.71 - 47.14 | 0.6593 times | Wed 22 July 2026 | 46.14 (3.01%) | 44.82 | 44.82 - 46.65 | 1.3454 times | Tue 21 July 2026 | 44.79 (2.42%) | 44.50 | 44.33 - 46.08 | 1.1512 times | Mon 20 July 2026 | 43.73 (-0.39%) | 44.24 | 43.37 - 45.40 | 1.1114 times | Fri 17 July 2026 | 43.90 (-1.83%) | 42.69 | 42.00 - 44.66 | 1.3675 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 46.2 and 50.63
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.963333333333 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.32 (7.21%) | 48.18 | 44.07 - 48.50 | 0.552 times | Fri 24 July 2026 | 45.07 (0%) | 45.85 | 44.92 - 46.40 | 0.1218 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 0.7139 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.7162 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 0.9313 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.3185 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.79 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.2474 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.4427 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 1.1661 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.5569 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 45.07 and 51.76
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 46.21 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.32 (1.92%) | 46.64 | 41.81 - 48.50 | 0.7075 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.282 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1642 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5147 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9981 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.2979 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8998 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6103 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8244 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.7012 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.5703 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.73 |
| 35 day DMA | 46.69 |
| 50 day DMA | 49.59 |
| 100 day DMA | 46.09 |
| 150 day DMA | 45.87 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 45.65 | 45.92 |
| 12 day EMA | 46.03 | 45.61 | 45.7 |
| 20 day EMA | 46.24 | 46.02 | 46.11 |
| 35 day EMA | 47.74 | 47.71 | 47.86 |
| 50 day EMA | 49.36 | 49.4 | 49.57 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 45.66 | 45.8 |
| 12 day SMA | 45.48 | 45.27 | 45.3 |
| 20 day SMA | 45.73 | 45.49 | 45.54 |
| 35 day SMA | 46.69 | 46.67 | 46.91 |
| 50 day SMA | 49.59 | 49.64 | 49.74 |
| 100 day SMA | 46.09 | 46.02 | 45.98 |
| 150 day SMA | 45.87 | 45.79 | 45.73 |
| 200 day SMA | 43.42 | 43.38 | 43.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.