Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 40.96 and 42.62
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.296666666667 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 42.96 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.61 (3.25%) | 41.13 | 40.31 - 41.97 | 1.0976 times | Thu 08 January 2026 | 40.30 (-0.59%) | 40.98 | 39.60 - 41.19 | 1.5829 times | Wed 07 January 2026 | 40.54 (6.68%) | 38.99 | 38.50 - 41.36 | 1.6493 times | Tue 06 January 2026 | 38.00 (1.85%) | 39.27 | 37.88 - 40.33 | 2.3753 times | Mon 05 January 2026 | 37.31 (0.78%) | 37.60 | 37.02 - 37.81 | 0.6002 times | Fri 02 January 2026 | 37.02 (4.28%) | 36.04 | 35.92 - 37.30 | 0.5198 times | Wed 31 December 2025 | 35.50 (-0.14%) | 35.50 | 35.28 - 35.85 | 0.4278 times | Mon 29 December 2025 | 35.55 (0%) | 35.55 | 35.27 - 35.83 | 0.6219 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.6219 times | Fri 26 December 2025 | 35.92 (0.28%) | 35.84 | 35.50 - 36.15 | 0.5032 times | Wed 24 December 2025 | 35.82 (0.08%) | 35.75 | 35.32 - 35.89 | 0.341 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 39.32 and 44.27
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 40.2 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.8616 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.4 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1585 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.4436 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.8029 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.0502 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 1.1678 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.4576 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 1.4112 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 1.2467 times | Fri 07 November 2025 | 39.87 (7.52%) | 36.36 | 35.40 - 39.98 | 1.139 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 38.77 and 44.82
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.61 (17.21%) | 36.04 | 35.92 - 41.97 | 0.2749 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5363 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7244 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.495 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.38 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.4896 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0044 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9373 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8656 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.2925 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.7615 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.73 |
| 35 day DMA | 36 |
| 50 day DMA | 36.48 |
| 100 day DMA | 36.58 |
| 150 day DMA | 32.33 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 38.89 | 38.18 |
| 12 day EMA | 38.17 | 37.54 | 37.04 |
| 20 day EMA | 37.38 | 36.93 | 36.57 |
| 35 day EMA | 36.94 | 36.66 | 36.45 |
| 50 day EMA | 36.8 | 36.6 | 36.45 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 38.63 | 37.67 |
| 12 day SMA | 37.41 | 36.98 | 36.63 |
| 20 day SMA | 36.73 | 36.44 | 36.17 |
| 35 day SMA | 36 | 35.82 | 35.69 |
| 50 day SMA | 36.48 | 36.4 | 36.39 |
| 100 day SMA | 36.58 | 36.47 | 36.37 |
| 150 day SMA | 32.33 | 32.17 | 32.01 |
| 200 day SMA | 28.27 | 28.15 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.