Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 39.52 and 42.38
| Daily Target 1 | 37.27 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 40.133333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.99 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.54 (6.68%) | 38.99 | 38.50 - 41.36 | 2.0489 times | Tue 06 January 2026 | 38.00 (1.85%) | 39.27 | 37.88 - 40.33 | 2.9507 times | Mon 05 January 2026 | 37.31 (0.78%) | 37.60 | 37.02 - 37.81 | 0.7456 times | Fri 02 January 2026 | 37.02 (4.28%) | 36.04 | 35.92 - 37.30 | 0.6457 times | Wed 31 December 2025 | 35.50 (-0.14%) | 35.50 | 35.28 - 35.85 | 0.5315 times | Mon 29 December 2025 | 35.55 (0%) | 35.55 | 35.27 - 35.83 | 0.7726 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.7726 times | Fri 26 December 2025 | 35.92 (0.28%) | 35.84 | 35.50 - 36.15 | 0.625 times | Wed 24 December 2025 | 35.82 (0.08%) | 35.75 | 35.32 - 35.89 | 0.4236 times | Tue 23 December 2025 | 35.79 (-1.81%) | 36.21 | 35.60 - 36.30 | 0.4839 times | Mon 22 December 2025 | 36.45 (0.83%) | 36.78 | 36.09 - 36.78 | 0.6298 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 38.78 and 43.12
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 39.64 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.54 (9.51%) | 37.60 | 37.02 - 41.36 | 1.2649 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.4293 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1701 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.4761 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.8617 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.1272 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 1.2534 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.5645 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 1.5147 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 1.3381 times | Fri 07 November 2025 | 39.87 (7.52%) | 36.36 | 35.40 - 39.98 | 1.2225 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 38.23 and 43.67
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.54 (14.2%) | 36.04 | 35.92 - 41.36 | 0.1825 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5414 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7313 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5092 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.3931 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5037 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.014 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9462 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8738 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.3048 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.7782 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.17 |
| 35 day DMA | 35.69 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.37 |
| 150 day DMA | 32.01 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 37 | 36.5 |
| 12 day EMA | 37.04 | 36.4 | 36.11 |
| 20 day EMA | 36.55 | 36.13 | 35.93 |
| 35 day EMA | 36.38 | 36.13 | 36.02 |
| 50 day EMA | 36.34 | 36.17 | 36.1 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 36.68 | 36.19 |
| 12 day SMA | 36.63 | 36.28 | 36.04 |
| 20 day SMA | 36.17 | 35.88 | 35.72 |
| 35 day SMA | 35.69 | 35.58 | 35.55 |
| 50 day SMA | 36.39 | 36.32 | 36.26 |
| 100 day SMA | 36.37 | 36.26 | 36.16 |
| 150 day SMA | 32.01 | 31.86 | 31.72 |
| 200 day SMA | 28.05 | 27.94 | 27.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.