ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong Daily Stock price targets for ChinaYuchai CYD are 21.58 and 22.88

Daily Target 121.29
Daily Target 221.87
Daily Target 322.59
Daily Target 423.17
Daily Target 523.89

Daily price and volume China Yuchai

Date Closing Open Range Volume
Fri 30 October 2026 22.45 (-3.48%) 22.91 22.01 - 23.31 0.7292 times
Thu 29 October 2026 23.26 (-3.08%) 23.90 23.16 - 23.98 0.4876 times
Wed 28 October 2026 24.00 (2.52%) 23.78 23.42 - 24.02 0.8819 times
Tue 27 October 2026 23.41 (0.56%) 23.47 23.17 - 23.62 0.5787 times
Mon 26 October 2026 23.28 (0.22%) 23.46 23.08 - 23.86 0.9147 times
Fri 23 October 2026 23.23 (-2.76%) 23.59 23.11 - 24.10 1.3043 times
Thu 22 October 2026 23.89 (-6.28%) 25.00 23.53 - 25.00 1.6752 times
Wed 21 October 2026 25.49 (0.75%) 25.70 25.06 - 26.68 1.026 times
Tue 20 October 2026 25.30 (-2.28%) 25.50 24.15 - 25.84 1.2566 times
Mon 19 October 2026 25.89 (-0.5%) 26.53 25.71 - 26.71 1.1458 times
Fri 16 October 2026 26.02 (-1.25%) 26.61 25.72 - 26.76 1.2513 times

Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 21.23 and 23.24

Weekly Target 120.82
Weekly Target 221.63
Weekly Target 322.826666666667
Weekly Target 423.64
Weekly Target 524.84

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Fri 30 October 2026 22.45 (-3.36%) 23.46 22.01 - 24.02 0.8015 times
Fri 23 October 2026 23.23 (-10.72%) 26.53 23.11 - 26.71 1.4298 times
Fri 16 October 2026 26.02 (-12.74%) 29.57 25.72 - 29.57 1.367 times
Fri 09 October 2026 29.82 (-6.67%) 32.00 28.03 - 32.49 2.0252 times
Fri 02 October 2026 31.95 (-3.27%) 32.81 30.11 - 33.26 1.0597 times
Fri 25 September 2026 33.03 (-6.69%) 35.53 31.06 - 35.66 0.723 times
Fri 18 September 2026 35.40 (-1.17%) 35.10 33.10 - 35.89 0.8859 times
Fri 11 September 2026 35.82 (-4.3%) 37.65 35.49 - 38.35 0.5039 times
Fri 04 September 2026 37.43 (-2.04%) 38.25 36.30 - 39.42 0.5945 times
Fri 28 August 2026 38.21 (-4.19%) 39.57 38.05 - 40.58 0.6096 times
Fri 21 August 2026 39.88 (-11.85%) 45.34 37.34 - 46.50 1.1838 times

weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 16.8 and 27.67

Monthly Target 114.91
Monthly Target 218.68
Monthly Target 325.78
Monthly Target 429.55
Monthly Target 536.65

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 30 October 2026 22.45 (-27.65%) 31.18 22.01 - 32.88 1.3488 times
Wed 30 September 2026 31.03 (-19.07%) 37.81 31.02 - 38.80 0.751 times
Mon 31 August 2026 38.34 (-18.7%) 46.52 37.34 - 50.46 0.6882 times
Fri 31 July 2026 47.16 (-0.53%) 46.64 41.81 - 49.04 0.7645 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.3425 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.2192 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.539 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.0453 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.3592 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.9423 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.6392 times

monthly chart ChinaYuchai

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 23.28
12 day DMA 24.38
20 day DMA 26.31
35 day DMA 29.37
50 day DMA 31.98
100 day DMA 39.25
150 day DMA 41.96
200 day DMA 42.89

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.7123.93
12 day EMA24.5824.9725.28
20 day EMA26.226.626.95
35 day EMA29.1229.5129.88
50 day EMA32.0932.4832.86

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.4423.56
12 day SMA24.3824.7225.1
20 day SMA26.3126.7927.24
35 day SMA29.3729.7530.11
50 day SMA31.9832.3132.71
100 day SMA39.2539.539.8
150 day SMA41.9642.0642.15
200 day SMA42.8942.9943.09
Back to top | Use Dark Theme