Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 8.23 and 8.31
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.2866666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.37 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.28 (-0.36%) | 8.32 | 8.25 - 8.33 | 0.7105 times | Thu 18 April 2024 | 8.31 (0%) | 8.28 | 8.20 - 8.32 | 1.7456 times | Wed 17 April 2024 | 8.31 (-0.48%) | 8.43 | 8.25 - 8.43 | 2.7807 times | Tue 16 April 2024 | 8.35 (1.21%) | 8.28 | 8.28 - 8.37 | 0.6053 times | Mon 15 April 2024 | 8.25 (-1.08%) | 8.35 | 8.25 - 8.35 | 0.8509 times | Fri 12 April 2024 | 8.34 (1.09%) | 8.25 | 8.25 - 8.43 | 0.2281 times | Thu 11 April 2024 | 8.25 (-0.12%) | 8.28 | 8.25 - 8.33 | 0.6228 times | Wed 10 April 2024 | 8.26 (-0.36%) | 8.25 | 8.25 - 8.35 | 0.7807 times | Tue 09 April 2024 | 8.29 (-0.36%) | 8.35 | 8.27 - 8.35 | 0.9035 times | Mon 08 April 2024 | 8.32 (-1.07%) | 8.40 | 8.31 - 8.41 | 0.7719 times | Fri 05 April 2024 | 8.41 (-0.83%) | 8.45 | 8.35 - 8.45 | 0.8333 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 8.13 and 8.36
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.28 (-0.72%) | 8.35 | 8.20 - 8.43 | 1.1573 times | Fri 12 April 2024 | 8.34 (-0.83%) | 8.40 | 8.25 - 8.43 | 0.5718 times | Fri 05 April 2024 | 8.41 (-1.41%) | 8.52 | 8.31 - 8.62 | 0.8069 times | Thu 28 March 2024 | 8.53 (-1.95%) | 8.84 | 8.45 - 8.84 | 0.7265 times | Fri 22 March 2024 | 8.70 (-0.57%) | 8.76 | 8.68 - 9.01 | 0.7083 times | Fri 15 March 2024 | 8.75 (0.57%) | 8.70 | 8.50 - 8.88 | 0.9449 times | Fri 08 March 2024 | 8.70 (0%) | 8.70 | 8.43 - 8.89 | 1.6017 times | Fri 01 March 2024 | 8.70 (0.69%) | 8.70 | 8.28 - 8.97 | 2.2205 times | Fri 23 February 2024 | 8.64 (0.35%) | 8.63 | 8.50 - 8.97 | 0.725 times | Fri 16 February 2024 | 8.61 (0.58%) | 8.56 | 8.51 - 8.98 | 0.5369 times | Fri 09 February 2024 | 8.56 (0.71%) | 8.50 | 8.50 - 8.96 | 0.6825 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 8.03 and 8.45
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.3666666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.28 (-2.93%) | 8.52 | 8.20 - 8.62 | 0.3655 times | Thu 28 March 2024 | 8.53 (-0.12%) | 8.55 | 8.43 - 9.01 | 0.601 times | Thu 29 February 2024 | 8.54 (-1.5%) | 8.70 | 8.28 - 8.98 | 0.6434 times | Wed 31 January 2024 | 8.67 (3.46%) | 8.40 | 8.13 - 9.35 | 0.7966 times | Fri 29 December 2023 | 8.38 (-8.01%) | 9.00 | 7.85 - 9.75 | 1.2205 times | Thu 30 November 2023 | 9.11 (10.29%) | 8.37 | 8.33 - 9.89 | 0.9661 times | Tue 31 October 2023 | 8.26 (-18.22%) | 10.10 | 7.83 - 10.67 | 1.5074 times | Fri 29 September 2023 | 10.10 (-11.01%) | 11.32 | 9.75 - 11.67 | 1.0476 times | Thu 31 August 2023 | 11.35 (6.97%) | 10.63 | 10.43 - 12.50 | 1.8269 times | Mon 31 July 2023 | 10.61 (1.05%) | 10.50 | 10.28 - 11.10 | 1.0251 times | Fri 30 June 2023 | 10.50 (31.41%) | 8.04 | 8.04 - 10.63 | 2.3321 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.31 | 8.31 |
| 12 day EMA | 8.35 | 8.36 | 8.37 |
| 20 day EMA | 8.42 | 8.43 | 8.44 |
| 35 day EMA | 8.47 | 8.48 | 8.49 |
| 50 day EMA | 8.57 | 8.58 | 8.59 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.31 | 8.3 |
| 12 day SMA | 8.32 | 8.33 | 8.34 |
| 20 day SMA | 8.42 | 8.45 | 8.47 |
| 35 day SMA | 8.57 | 8.58 | 8.58 |
| 50 day SMA | 8.59 | 8.6 | 8.61 |
| 100 day SMA | 8.57 | 8.58 | 8.58 |
| 150 day SMA | 8.81 | 8.83 | 8.84 |
| 200 day SMA | 9.37 | 9.38 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.