Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 14.97 and 16.52
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 15.366666666667 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.92 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.33 (5.65%) | 14.61 | 14.61 - 16.16 | 0.8935 times |
| Thu 10 April 2025 | 14.51 (3.5%) | 14.00 | 13.98 - 14.68 | 0.9434 times |
| Wed 09 April 2025 | 14.02 (-5.01%) | 13.64 | 12.76 - 14.22 | 1.5584 times |
| Tue 08 April 2025 | 14.76 (7.42%) | 14.02 | 13.77 - 15.17 | 1.6236 times |
| Mon 07 April 2025 | 13.74 (-4.05%) | 13.34 | 12.66 - 14.80 | 1.2649 times |
| Fri 04 April 2025 | 14.32 (-9.37%) | 14.60 | 13.95 - 14.87 | 1.0177 times |
| Thu 03 April 2025 | 15.80 (-3.66%) | 15.95 | 15.11 - 16.39 | 0.666 times |
| Wed 02 April 2025 | 16.40 (-7.4%) | 17.60 | 16.30 - 17.69 | 0.6117 times |
| Tue 01 April 2025 | 17.71 (4.24%) | 16.48 | 16.13 - 18.26 | 0.6296 times |
| Mon 31 March 2025 | 16.99 (1.8%) | 17.18 | 16.10 - 17.79 | 0.7911 times |
| Fri 28 March 2025 | 16.69 (-8.4%) | 18.31 | 16.44 - 18.31 | 0.4339 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 14 and 17.5
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.33 (7.05%) | 13.34 | 12.66 - 16.16 | 0.9463 times |
| Fri 04 April 2025 | 14.32 (-14.2%) | 17.18 | 13.95 - 18.26 | 0.5596 times |
| Fri 28 March 2025 | 16.69 (-12.75%) | 19.46 | 16.44 - 19.69 | 0.3022 times |
| Fri 21 March 2025 | 19.13 (-13.95%) | 22.07 | 18.35 - 23.80 | 0.8106 times |
| Fri 14 March 2025 | 22.23 (13.13%) | 19.74 | 19.30 - 23.46 | 0.9177 times |
| Fri 07 March 2025 | 19.65 (2.77%) | 18.50 | 15.50 - 23.85 | 1.3214 times |
| Fri 28 February 2025 | 19.12 (-4.4%) | 20.50 | 17.69 - 26.10 | 3.1677 times |
| Fri 21 February 2025 | 20.00 (69.2%) | 12.25 | 12.25 - 23.22 | 1.863 times |
| Fri 14 February 2025 | 11.82 (5.63%) | 11.22 | 10.79 - 12.25 | 0.0513 times |
| Fri 07 February 2025 | 11.19 (2.19%) | 10.49 | 10.30 - 11.37 | 0.0602 times |
| Fri 31 January 2025 | 10.95 (-8.75%) | 11.20 | 10.65 - 11.43 | 0.0582 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 11.2 and 16.8
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.33 (-9.77%) | 16.48 | 12.66 - 18.26 | 1.1001 times |
| Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 2.7536 times |
| Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 4.0795 times |
| Fri 31 January 2025 | 10.95 (14.9%) | 9.43 | 9.40 - 12.19 | 0.2772 times |
| Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 0.4951 times |
| Tue 26 November 2024 | 9.21 (-19.07%) | 11.60 | 8.90 - 11.80 | 0.1349 times |
| Thu 31 October 2024 | 11.38 (-10.25%) | 12.70 | 11.36 - 12.78 | 0.1061 times |
| Mon 30 September 2024 | 12.68 (15.27%) | 11.14 | 11.12 - 13.05 | 0.2427 times |
| Fri 30 August 2024 | 11.00 (18.15%) | 9.32 | 8.89 - 11.70 | 0.7188 times |
| Wed 31 July 2024 | 9.31 (2.31%) | 9.09 | 8.93 - 10.09 | 0.0919 times |
| Fri 28 June 2024 | 9.10 (8.59%) | 8.35 | 8.13 - 9.49 | 0.131 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 15.71 |
| 20 day DMA | 17.72 |
| 35 day DMA | 19.06 |
| 50 day DMA | 16.81 |
| 100 day DMA | 13.33 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.66 | 14.73 |
| 12 day EMA | 15.85 | 15.94 | 16.2 |
| 20 day EMA | 16.67 | 16.81 | 17.05 |
| 35 day EMA | 16.44 | 16.51 | 16.63 |
| 50 day EMA | 16.15 | 16.18 | 16.25 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.27 | 14.53 |
| 12 day SMA | 15.71 | 16.02 | 16.41 |
| 20 day SMA | 17.72 | 18.04 | 18.42 |
| 35 day SMA | 19.06 | 19.07 | 19.03 |
| 50 day SMA | 16.81 | 16.73 | 16.65 |
| 100 day SMA | 13.33 | 13.28 | 13.23 |
| 150 day SMA | 12.85 | 12.82 | 12.79 |
| 200 day SMA | 12.09 | 12.06 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.