Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 40.83 and 42.23
| Daily Target 1 | 40.49 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.89 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 43.29 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.83 (-0.97%) | 42.30 | 41.22 - 42.62 | 0.6804 times | Fri 24 April 2026 | 42.24 (0.88%) | 41.79 | 40.00 - 42.24 | 0.8815 times | Thu 23 April 2026 | 41.87 (-1.69%) | 42.59 | 41.45 - 43.04 | 1.0795 times | Wed 22 April 2026 | 42.59 (-2.56%) | 43.95 | 41.89 - 44.05 | 0.8075 times | Tue 21 April 2026 | 43.71 (-1.04%) | 44.58 | 43.36 - 44.87 | 1.1441 times | Mon 20 April 2026 | 44.17 (2.1%) | 43.22 | 42.78 - 44.72 | 1.1139 times | Fri 17 April 2026 | 43.26 (2.22%) | 42.32 | 41.92 - 44.45 | 0.8117 times | Thu 16 April 2026 | 42.32 (0.07%) | 42.70 | 41.62 - 42.76 | 0.6898 times | Wed 15 April 2026 | 42.29 (0.31%) | 41.61 | 41.00 - 42.77 | 1.2483 times | Tue 14 April 2026 | 42.16 (-5.75%) | 44.99 | 41.89 - 45.16 | 1.5432 times | Mon 13 April 2026 | 44.73 (4.56%) | 45.74 | 44.43 - 46.89 | 2.6487 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 40.83 and 42.23
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.89 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.83 (-0.97%) | 42.30 | 41.22 - 42.62 | 0.0788 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.5823 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.8041 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.4406 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.6302 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.8879 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.6423 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 1.0702 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.7244 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 3.1392 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.7965 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 39.56 and 49.17
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 41.83 (8.65%) | 39.17 | 37.28 - 46.89 | 0.4045 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.8917 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1596 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8039 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5453 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7365 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5199 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.403 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5144 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0212 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9529 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.83 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.27 |
| 50 day DMA | 43.81 |
| 100 day DMA | 42.38 |
| 150 day DMA | 40.73 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.54 | 42.69 |
| 12 day EMA | 42.3 | 42.39 | 42.42 |
| 20 day EMA | 42.24 | 42.28 | 42.28 |
| 35 day EMA | 43.28 | 43.37 | 43.44 |
| 50 day EMA | 44.22 | 44.32 | 44.41 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.92 | 43.12 |
| 12 day SMA | 42.83 | 42.91 | 42.83 |
| 20 day SMA | 41.58 | 41.36 | 41.12 |
| 35 day SMA | 41.27 | 41.24 | 41.25 |
| 50 day SMA | 43.81 | 44.02 | 44.21 |
| 100 day SMA | 42.38 | 42.31 | 42.24 |
| 150 day SMA | 40.73 | 40.71 | 40.7 |
| 200 day SMA | 38.01 | 37.92 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.