Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 33.69 and 35.01
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.733333333333 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 36.05 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.52 (1.89%) | 34.75 | 34.18 - 35.50 | 1.1636 times | Wed 16 September 2026 | 33.88 (0.39%) | 33.99 | 33.25 - 34.23 | 1.6181 times | Tue 15 September 2026 | 33.75 (-3.57%) | 34.87 | 33.10 - 35.49 | 1.543 times | Mon 14 September 2026 | 35.00 (-2.29%) | 35.10 | 34.63 - 35.89 | 0.6541 times | Fri 11 September 2026 | 35.82 (-0.22%) | 36.44 | 35.49 - 36.49 | 1.0279 times | Thu 10 September 2026 | 35.90 (-3.57%) | 37.08 | 35.59 - 37.08 | 1.1253 times | Wed 09 September 2026 | 37.23 (-1.3%) | 37.30 | 36.78 - 37.71 | 0.6038 times | Tue 08 September 2026 | 37.72 (0.77%) | 37.65 | 37.53 - 38.35 | 0.6461 times | Fri 04 September 2026 | 37.43 (-0.64%) | 37.74 | 36.96 - 38.67 | 0.8937 times | Thu 03 September 2026 | 37.67 (-0.34%) | 37.93 | 36.46 - 38.13 | 0.7244 times | Wed 02 September 2026 | 37.80 (2.91%) | 36.76 | 36.55 - 38.06 | 0.8921 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 32.42 and 35.21
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 34.503333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.52 (-3.63%) | 35.10 | 33.10 - 35.89 | 1.1964 times | Fri 11 September 2026 | 35.82 (-4.3%) | 37.65 | 35.49 - 38.35 | 0.8178 times | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.9648 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.9893 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.9213 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.9291 times | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.9362 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.9951 times | Fri 24 July 2026 | 45.07 (0%) | 45.85 | 44.92 - 46.40 | 0.1821 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 1.0678 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 1.0713 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 30.96 and 36.66
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 35.473333333333 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.52 (-9.96%) | 37.81 | 33.10 - 38.80 | 0.4388 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.7706 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.856 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.5032 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.3651 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.6035 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.1703 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.5218 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.055 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.7156 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.9666 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 36.12 |
| 20 day DMA | 37.35 |
| 35 day DMA | 41.37 |
| 50 day DMA | 42.55 |
| 100 day DMA | 46.06 |
| 150 day DMA | 45.22 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.83 | 35.31 |
| 12 day EMA | 36.14 | 36.43 | 36.89 |
| 20 day EMA | 37.66 | 37.99 | 38.42 |
| 35 day EMA | 39.71 | 40.02 | 40.38 |
| 50 day EMA | 42.04 | 42.35 | 42.7 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.87 | 35.54 |
| 12 day SMA | 36.12 | 36.44 | 36.8 |
| 20 day SMA | 37.35 | 37.79 | 38.38 |
| 35 day SMA | 41.37 | 41.68 | 42.04 |
| 50 day SMA | 42.55 | 42.8 | 43.06 |
| 100 day SMA | 46.06 | 46.12 | 46.2 |
| 150 day SMA | 45.22 | 45.35 | 45.47 |
| 200 day SMA | 44.24 | 44.25 | 44.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.