Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 2.3 and 2.52
| Daily Target 1 | 2.23 |
| Daily Target 2 | 2.36 |
| Daily Target 3 | 2.4533333333333 |
| Daily Target 4 | 2.58 |
| Daily Target 5 | 2.67 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.48 (-1.98%) | 2.53 | 2.33 - 2.55 | 0.8351 times |
| Thu 10 April 2025 | 2.53 (-3.07%) | 2.54 | 2.42 - 2.57 | 0.8408 times |
| Wed 09 April 2025 | 2.61 (7.85%) | 2.35 | 2.34 - 2.67 | 1.9003 times |
| Tue 08 April 2025 | 2.42 (0.83%) | 2.52 | 2.37 - 2.58 | 1.0089 times |
| Mon 07 April 2025 | 2.40 (-2.04%) | 2.35 | 2.24 - 2.56 | 1.3709 times |
| Fri 04 April 2025 | 2.45 (-3.16%) | 2.50 | 2.35 - 2.56 | 1.2456 times |
| Thu 03 April 2025 | 2.53 (-4.53%) | 2.56 | 2.50 - 2.65 | 0.8058 times |
| Wed 02 April 2025 | 2.65 (2.32%) | 2.57 | 2.53 - 2.68 | 0.5874 times |
| Tue 01 April 2025 | 2.59 (-4.07%) | 2.76 | 2.57 - 2.76 | 0.7537 times |
| Mon 31 March 2025 | 2.70 (0%) | 2.63 | 2.60 - 2.74 | 0.6515 times |
| Fri 28 March 2025 | 2.70 (-2.53%) | 2.76 | 2.63 - 2.76 | 0.6478 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 2.36 and 2.79
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.4633333333333 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.48 (1.22%) | 2.35 | 2.24 - 2.67 | 1.2796 times |
| Fri 04 April 2025 | 2.45 (-9.26%) | 2.63 | 2.35 - 2.76 | 0.8688 times |
| Fri 28 March 2025 | 2.70 (3.85%) | 2.65 | 2.63 - 2.85 | 0.4163 times |
| Fri 21 March 2025 | 2.60 (-3.7%) | 2.70 | 2.58 - 2.88 | 0.6218 times |
| Fri 14 March 2025 | 2.70 (-8.16%) | 2.87 | 2.53 - 2.90 | 0.9677 times |
| Fri 07 March 2025 | 2.94 (-2.33%) | 3.03 | 2.80 - 3.17 | 0.8876 times |
| Fri 28 February 2025 | 3.01 (-14.25%) | 3.55 | 2.92 - 3.93 | 1.676 times |
| Fri 21 February 2025 | 3.51 (3.85%) | 3.40 | 3.11 - 3.79 | 1.3284 times |
| Fri 14 February 2025 | 3.38 (-0.88%) | 3.44 | 3.20 - 3.51 | 0.9674 times |
| Fri 07 February 2025 | 3.41 (6.56%) | 3.12 | 3.05 - 3.55 | 0.9866 times |
| Fri 31 January 2025 | 3.20 (-5.88%) | 3.40 | 3.19 - 3.55 | 0.9011 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.1 and 2.62
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.4933333333333 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.48 (-8.15%) | 2.76 | 2.24 - 2.76 | 0.6517 times |
| Mon 31 March 2025 | 2.70 (-10.3%) | 3.03 | 2.53 - 3.17 | 0.9842 times |
| Fri 28 February 2025 | 3.01 (-5.94%) | 3.12 | 2.92 - 3.93 | 1.6089 times |
| Fri 31 January 2025 | 3.20 (7.02%) | 3.03 | 2.85 - 3.55 | 1.0482 times |
| Tue 31 December 2024 | 2.99 (-16.25%) | 3.39 | 2.91 - 3.76 | 1.1624 times |
| Tue 26 November 2024 | 3.57 (-11.85%) | 4.09 | 3.48 - 4.64 | 0.8649 times |
| Thu 31 October 2024 | 4.05 (-33.28%) | 6.02 | 3.90 - 6.12 | 1.1481 times |
| Mon 30 September 2024 | 6.07 (11.38%) | 5.38 | 5.12 - 6.29 | 0.6459 times |
| Fri 30 August 2024 | 5.45 (3.61%) | 5.27 | 4.35 - 5.65 | 0.7061 times |
| Wed 31 July 2024 | 5.26 (56.55%) | 3.38 | 3.20 - 5.48 | 1.1796 times |
| Fri 28 June 2024 | 3.36 (-15.15%) | 3.99 | 2.90 - 3.99 | 0.7903 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.52 | 2.52 |
| 12 day EMA | 2.56 | 2.57 | 2.58 |
| 20 day EMA | 2.65 | 2.67 | 2.68 |
| 35 day EMA | 2.81 | 2.83 | 2.85 |
| 50 day EMA | 2.98 | 3 | 3.02 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.48 | 2.48 |
| 12 day SMA | 2.57 | 2.59 | 2.6 |
| 20 day SMA | 2.62 | 2.63 | 2.64 |
| 35 day SMA | 2.86 | 2.89 | 2.92 |
| 50 day SMA | 3.01 | 3.02 | 3.04 |
| 100 day SMA | 3.18 | 3.2 | 3.22 |
| 150 day SMA | 3.89 | 3.91 | 3.93 |
| 200 day SMA | 4.02 | 4.02 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.