Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.25 and 3.33
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.34 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.28 (2.5%) | 3.21 | 3.21 - 3.29 | 3.5015 times | Thu 25 June 2026 | 3.20 (1.27%) | 3.16 | 3.16 - 3.22 | 0.5287 times | Wed 24 June 2026 | 3.16 (2.6%) | 3.09 | 3.09 - 3.18 | 0.5814 times | Tue 23 June 2026 | 3.08 (1.65%) | 3.04 | 2.98 - 3.10 | 0.7266 times | Mon 22 June 2026 | 3.03 (0.33%) | 3.03 | 2.99 - 3.05 | 0.3993 times | Thu 18 June 2026 | 3.02 (0.67%) | 3.02 | 3.01 - 3.08 | 1.3179 times | Wed 17 June 2026 | 3.00 (-4.46%) | 3.11 | 3.00 - 3.16 | 0.7198 times | Tue 16 June 2026 | 3.14 (2.28%) | 3.10 | 3.10 - 3.18 | 0.7324 times | Mon 15 June 2026 | 3.07 (-1.6%) | 3.16 | 3.07 - 3.18 | 0.6142 times | Fri 12 June 2026 | 3.12 (2.3%) | 3.06 | 3.04 - 3.13 | 0.8783 times | Thu 11 June 2026 | 3.05 (2.69%) | 2.99 | 2.96 - 3.08 | 1.7798 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.13 and 3.44
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.28 (8.61%) | 3.03 | 2.98 - 3.29 | 1.305 times | Thu 18 June 2026 | 3.02 (-3.21%) | 3.16 | 3.00 - 3.18 | 0.7697 times | Fri 12 June 2026 | 3.12 (13.87%) | 2.76 | 2.72 - 3.13 | 1.1479 times | Fri 05 June 2026 | 2.74 (0.74%) | 2.69 | 2.68 - 2.88 | 1.1513 times | Fri 29 May 2026 | 2.72 (-2.86%) | 2.81 | 2.71 - 2.93 | 0.7489 times | Fri 22 May 2026 | 2.80 (-0.71%) | 2.82 | 2.70 - 2.90 | 0.9999 times | Fri 15 May 2026 | 2.82 (1.08%) | 2.79 | 2.72 - 3.00 | 0.8957 times | Fri 08 May 2026 | 2.79 (-2.79%) | 2.85 | 2.77 - 2.94 | 0.6781 times | Wed 06 May 2026 | 2.87 (-3.69%) | 2.94 | 2.81 - 2.99 | 0.771 times | Fri 01 May 2026 | 2.98 (9.56%) | 2.70 | 2.70 - 3.00 | 1.5324 times | Fri 24 April 2026 | 2.72 (-13.92%) | 3.20 | 2.41 - 3.29 | 3.0839 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.98 and 3.59
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.28 (20.59%) | 2.69 | 2.68 - 3.29 | 0.8057 times | Fri 29 May 2026 | 2.72 (-4.23%) | 2.82 | 2.70 - 3.00 | 0.7942 times | Thu 30 April 2026 | 2.84 (-3.4%) | 2.95 | 2.41 - 3.29 | 1.145 times | Tue 31 March 2026 | 2.94 (-15.03%) | 3.34 | 2.83 - 3.64 | 0.8204 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 1.0892 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.8169 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 1.0539 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.8355 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.7305 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.9088 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 1.0697 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.09 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.9 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.13 | 3.09 |
| 12 day EMA | 3.09 | 3.05 | 3.02 |
| 20 day EMA | 3.03 | 3 | 2.98 |
| 35 day EMA | 2.97 | 2.95 | 2.94 |
| 50 day EMA | 2.94 | 2.93 | 2.92 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.1 | 3.06 |
| 12 day SMA | 3.09 | 3.06 | 3.02 |
| 20 day SMA | 2.97 | 2.94 | 2.92 |
| 35 day SMA | 2.91 | 2.89 | 2.89 |
| 50 day SMA | 2.9 | 2.89 | 2.89 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.