CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.84 and 2.98

Daily Target 12.81
Daily Target 22.86
Daily Target 32.9466666666667
Daily Target 43
Daily Target 53.09

Daily price and volume Community Health

Date Closing Open Range Volume
Thu 17 September 2026 2.92 (-2.01%) 3.02 2.89 - 3.03 0.8227 times
Wed 16 September 2026 2.98 (0.34%) 2.99 2.94 - 3.03 1.2156 times
Tue 15 September 2026 2.97 (0.68%) 2.95 2.83 - 2.98 1.0148 times
Mon 14 September 2026 2.95 (1.03%) 2.91 2.90 - 2.96 1.0593 times
Fri 11 September 2026 2.92 (1.04%) 2.93 2.88 - 2.95 0.8408 times
Thu 10 September 2026 2.89 (-2.03%) 2.93 2.85 - 2.95 0.8683 times
Wed 09 September 2026 2.95 (3.87%) 2.82 2.78 - 2.98 1.4798 times
Tue 08 September 2026 2.84 (-1.73%) 2.86 2.81 - 2.89 0.9537 times
Fri 04 September 2026 2.89 (-0.69%) 2.88 2.87 - 2.92 1.0305 times
Thu 03 September 2026 2.91 (0%) 2.91 2.89 - 2.96 0.7145 times
Wed 02 September 2026 2.91 (-0.68%) 2.94 2.89 - 2.94 0.7324 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.88 and 3.08

Weekly Target 12.73
Weekly Target 22.82
Weekly Target 32.9266666666667
Weekly Target 43.02
Weekly Target 53.13

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Thu 17 September 2026 2.92 (0%) 2.91 2.83 - 3.03 0.6273 times
Fri 11 September 2026 2.92 (1.04%) 2.86 2.78 - 2.98 0.6319 times
Fri 04 September 2026 2.89 (-1.37%) 2.91 2.85 - 2.96 0.7915 times
Fri 28 August 2026 2.93 (-2.66%) 3.02 2.87 - 3.06 0.7695 times
Fri 21 August 2026 3.01 (0.33%) 2.96 2.92 - 3.05 0.7005 times
Fri 14 August 2026 3.00 (0%) 2.96 2.81 - 3.02 0.8046 times
Fri 07 August 2026 3.00 (7.53%) 2.80 2.80 - 3.04 1.0121 times
Fri 31 July 2026 2.79 (2.2%) 2.68 2.65 - 2.88 1.6228 times
Fri 24 July 2026 2.73 (0%) 2.77 2.63 - 2.98 0.5223 times
Fri 24 July 2026 2.73 (-17.27%) 3.25 2.63 - 3.28 2.5175 times
Fri 17 July 2026 3.30 (-7.56%) 3.62 3.17 - 3.66 1.7519 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.85 and 3.1

Monthly Target 12.66
Monthly Target 22.79
Monthly Target 32.91
Monthly Target 43.04
Monthly Target 53.16

Monthly price and volumes Community Health

Date Closing Open Range Volume
Thu 17 September 2026 2.92 (0%) 2.91 2.78 - 3.03 0.3736 times
Mon 31 August 2026 2.92 (4.66%) 2.80 2.80 - 3.06 0.7303 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.6869 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 0.9584 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.868 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.2514 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8966 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.1904 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8928 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.1518 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.9131 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.92
20 day DMA 2.94
35 day DMA 2.93
50 day DMA 2.97
100 day DMA 2.99
150 day DMA 3.05
200 day DMA 3.1

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.952.94
12 day EMA2.942.942.93
20 day EMA2.942.942.94
35 day EMA2.982.982.98
50 day EMA3.043.043.04

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.94
12 day SMA2.922.922.92
20 day SMA2.942.942.94
35 day SMA2.932.922.92
50 day SMA2.972.993
100 day SMA2.992.992.99
150 day SMA3.053.053.05
200 day SMA3.13.13.11
Back to top | Use Dark Theme