Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 2.86 and 2.94
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.8766666666667 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 2.96 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.87 (-0.35%) | 2.84 | 2.84 - 2.92 | 0.6667 times | Tue 28 April 2026 | 2.88 (2.49%) | 2.84 | 2.82 - 2.93 | 0.723 times | Mon 27 April 2026 | 2.81 (3.31%) | 2.70 | 2.70 - 2.85 | 0.9068 times | Fri 24 April 2026 | 2.72 (9.24%) | 2.50 | 2.41 - 2.82 | 2.0477 times | Thu 23 April 2026 | 2.49 (-8.12%) | 2.68 | 2.44 - 2.75 | 1.7239 times | Wed 22 April 2026 | 2.71 (-12.58%) | 2.87 | 2.57 - 3.01 | 2.142 times | Tue 21 April 2026 | 3.10 (-1.59%) | 3.18 | 3.04 - 3.20 | 0.7657 times | Mon 20 April 2026 | 3.15 (-0.32%) | 3.20 | 3.14 - 3.29 | 0.4661 times | Fri 17 April 2026 | 3.16 (0.96%) | 3.16 | 3.16 - 3.23 | 0.2994 times | Thu 16 April 2026 | 3.13 (-0.63%) | 3.15 | 3.12 - 3.20 | 0.2587 times | Wed 15 April 2026 | 3.15 (2.61%) | 3.06 | 3.06 - 3.16 | 0.3096 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 2.79 and 3.02
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.87 (5.51%) | 2.70 | 2.70 - 2.93 | 0.8496 times | Fri 24 April 2026 | 2.72 (-13.92%) | 3.20 | 2.41 - 3.29 | 2.6435 times | Fri 17 April 2026 | 3.16 (0.32%) | 3.12 | 3.03 - 3.23 | 0.6275 times | Fri 10 April 2026 | 3.15 (6.42%) | 2.95 | 2.95 - 3.20 | 0.6412 times | Thu 02 April 2026 | 2.96 (3.5%) | 2.90 | 2.84 - 3.00 | 0.685 times | Fri 27 March 2026 | 2.86 (-1.72%) | 2.99 | 2.83 - 3.10 | 0.7928 times | Fri 20 March 2026 | 2.91 (-9.06%) | 3.25 | 2.83 - 3.26 | 0.772 times | Fri 13 March 2026 | 3.20 (-4.48%) | 3.29 | 3.15 - 3.64 | 1.0842 times | Fri 06 March 2026 | 3.35 (-3.18%) | 3.34 | 3.24 - 3.62 | 0.7733 times | Fri 27 February 2026 | 3.46 (-2.81%) | 3.56 | 3.30 - 3.73 | 1.1307 times | Fri 20 February 2026 | 3.56 (4.09%) | 3.41 | 3.07 - 3.67 | 1.0628 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.2 and 3.08
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2.87 (-2.38%) | 2.95 | 2.41 - 3.29 | 0.9214 times | Tue 31 March 2026 | 2.94 (-15.03%) | 3.34 | 2.83 - 3.64 | 0.6963 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 0.9245 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.6934 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.8945 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.7092 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.4689 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.7714 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.9079 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 2.0126 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 1.1345 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.83 | 2.8 |
| 12 day EMA | 2.9 | 2.9 | 2.9 |
| 20 day EMA | 2.94 | 2.95 | 2.96 |
| 35 day EMA | 3.05 | 3.06 | 3.07 |
| 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.72 | 2.77 |
| 12 day SMA | 2.94 | 2.95 | 2.98 |
| 20 day SMA | 2.98 | 2.99 | 2.98 |
| 35 day SMA | 3.01 | 3.02 | 3.04 |
| 50 day SMA | 3.14 | 3.16 | 3.17 |
| 100 day SMA | 3.2 | 3.21 | 3.21 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.17 | 3.17 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.