Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.33 and 3.42
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.44 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.35 (-1.76%) | 3.34 | 3.31 - 3.40 | 0.8944 times | Thu 05 March 2026 | 3.41 (-0.58%) | 3.38 | 3.32 - 3.44 | 0.6279 times | Wed 04 March 2026 | 3.43 (-0.58%) | 3.50 | 3.42 - 3.62 | 1.0767 times | Tue 03 March 2026 | 3.45 (1.77%) | 3.28 | 3.24 - 3.46 | 0.8575 times | Mon 02 March 2026 | 3.39 (-2.02%) | 3.34 | 3.30 - 3.47 | 0.6048 times | Fri 27 February 2026 | 3.46 (-5.46%) | 3.60 | 3.44 - 3.63 | 1.2907 times | Thu 26 February 2026 | 3.66 (0.55%) | 3.62 | 3.54 - 3.73 | 0.6555 times | Wed 25 February 2026 | 3.64 (4.3%) | 3.54 | 3.49 - 3.70 | 1.2423 times | Tue 24 February 2026 | 3.49 (4.8%) | 3.34 | 3.34 - 3.51 | 1.4392 times | Mon 23 February 2026 | 3.33 (-6.46%) | 3.56 | 3.30 - 3.60 | 1.311 times | Fri 20 February 2026 | 3.56 (1.14%) | 3.55 | 3.42 - 3.67 | 1.1449 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.3 and 3.68
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.35 (-3.18%) | 3.34 | 3.24 - 3.62 | 0.8138 times | Fri 27 February 2026 | 3.46 (-2.81%) | 3.56 | 3.30 - 3.73 | 1.19 times | Fri 20 February 2026 | 3.56 (4.09%) | 3.41 | 3.07 - 3.67 | 1.1185 times | Fri 13 February 2026 | 3.42 (0%) | 3.44 | 3.41 - 3.57 | 0.1351 times | Fri 13 February 2026 | 3.42 (8.57%) | 3.16 | 3.09 - 3.57 | 0.9677 times | Fri 06 February 2026 | 3.15 (-1.87%) | 3.14 | 3.02 - 3.29 | 1.923 times | Fri 30 January 2026 | 3.21 (-1.23%) | 3.24 | 2.95 - 3.35 | 1.3619 times | Fri 23 January 2026 | 3.25 (1.56%) | 3.14 | 3.10 - 3.53 | 0.946 times | Fri 16 January 2026 | 3.20 (-3.61%) | 3.30 | 3.20 - 3.41 | 0.676 times | Fri 09 January 2026 | 3.32 (7.1%) | 3.15 | 3.12 - 3.41 | 0.8682 times | Fri 02 January 2026 | 3.10 (-3.43%) | 3.23 | 3.04 - 3.24 | 0.4182 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.3 and 3.68
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.35 (-3.18%) | 3.34 | 3.24 - 3.62 | 0.146 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 0.9573 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.7179 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.9262 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.7343 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.5209 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.7987 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.9401 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 2.0839 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 1.1747 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.7692 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.44 | 3.46 |
| 12 day EMA | 3.43 | 3.44 | 3.45 |
| 20 day EMA | 3.4 | 3.41 | 3.41 |
| 35 day EMA | 3.36 | 3.36 | 3.36 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.43 | 3.48 |
| 12 day SMA | 3.47 | 3.47 | 3.48 |
| 20 day SMA | 3.42 | 3.41 | 3.39 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.3 | 3.29 | 3.29 |
| 100 day SMA | 3.37 | 3.36 | 3.36 |
| 150 day SMA | 3.2 | 3.2 | 3.19 |
| 200 day SMA | 3.27 | 3.27 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.