CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 53.79 and 54.94

Daily Target 1	53.54
Daily Target 2	54.03
Daily Target 3	54.686666666667
Daily Target 4	55.18
Daily Target 5	55.84

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 17 October 2024	54.53 (-1.36%)	55.29	54.19 - 55.34	0.9644 times
Wed 16 October 2024	55.28 (-0.18%)	56.10	54.59 - 56.10	0.8363 times
Tue 15 October 2024	55.38 (1.61%)	54.54	53.88 - 56.02	0.8247 times
Mon 14 October 2024	54.50 (-0.69%)	54.59	53.80 - 54.70	1.2904 times
Fri 11 October 2024	54.88 (3.25%)	52.97	52.62 - 55.26	1.1923 times
Thu 10 October 2024	53.15 (-2.3%)	53.52	52.96 - 54.13	0.9756 times
Wed 09 October 2024	54.40 (0.13%)	55.42	54.22 - 56.30	0.8822 times
Tue 08 October 2024	54.33 (-2.06%)	55.29	54.30 - 55.88	0.838 times
Mon 07 October 2024	55.47 (-2.13%)	56.39	55.36 - 56.99	0.9639 times
Fri 04 October 2024	56.68 (1.74%)	55.75	55.68 - 56.90	1.2323 times
Thu 03 October 2024	55.71 (5.89%)	52.53	52.08 - 55.81	1.5667 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 53.02 and 55.32

Weekly Target 1	52.51
Weekly Target 2	53.52
Weekly Target 3	54.81
Weekly Target 4	55.82
Weekly Target 5	57.11

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 17 October 2024	54.53 (-0.64%)	54.59	53.80 - 56.10	0.7418 times
Fri 11 October 2024	54.88 (-3.18%)	56.39	52.62 - 56.99	0.9192 times
Fri 04 October 2024	56.68 (8.29%)	52.10	51.60 - 56.90	1.1085 times
Fri 27 September 2024	52.34 (-2.66%)	53.95	51.47 - 54.54	1.0984 times
Fri 20 September 2024	53.77 (-3.78%)	56.46	53.26 - 57.76	2.0089 times
Fri 13 September 2024	55.88 (3.31%)	54.31	52.85 - 56.26	0.8767 times
Fri 06 September 2024	54.09 (-5.24%)	56.72	53.16 - 57.80	1.2204 times
Fri 30 August 2024	57.08 (0%)	57.94	56.28 - 57.98	0.212 times
Fri 30 August 2024	57.08 (-0.42%)	57.56	55.02 - 58.68	0.8961 times
Fri 23 August 2024	57.32 (1.45%)	56.56	55.43 - 58.21	0.9179 times
Fri 16 August 2024	56.50 (1.27%)	56.18	53.94 - 57.73	1.2366 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 53.07 and 58.46

Monthly Target 1	48.98
Monthly Target 2	51.76
Monthly Target 3	54.373333333333
Monthly Target 4	57.15
Monthly Target 5	59.76

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 17 October 2024	54.53 (3.28%)	52.44	51.60 - 56.99	0.3014 times
Mon 30 September 2024	52.80 (-7.5%)	56.72	51.47 - 57.80	0.6366 times
Fri 30 August 2024	57.08 (-3.27%)	58.95	51.05 - 59.81	0.6231 times
Wed 31 July 2024	59.01 (8.91%)	53.83	53.24 - 61.38	0.6238 times
Fri 28 June 2024	54.18 (11.69%)	48.64	47.02 - 55.00	1.0675 times
Fri 31 May 2024	48.51 (-20.89%)	61.41	46.25 - 68.44	1.1277 times
Tue 30 April 2024	61.32 (-12.54%)	69.78	60.86 - 75.71	0.5711 times
Thu 28 March 2024	70.11 (-2.95%)	73.20	61.33 - 75.03	1.4458 times
Thu 29 February 2024	72.24 (-7.54%)	78.52	69.41 - 84.05	0.8739 times
Wed 31 January 2024	78.13 (-6.42%)	84.38	73.12 - 110.25	2.7292 times
Fri 29 December 2023	83.49 (149.37%)	33.53	32.39 - 87.58	1.9413 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	54.91
12 day DMA	54.74
20 day DMA	53.92
35 day DMA	54.58
50 day DMA	55.14
100 day DMA	54.91
150 day DMA	58.29
200 day DMA	63.23

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.8	54.93	54.75
12 day EMA	54.58	54.59	54.47
20 day EMA	54.52	54.52	54.44
35 day EMA	54.65	54.66	54.62
50 day EMA	55	55.02	55.01

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.91	54.64	54.46
12 day SMA	54.74	54.58	54.38
20 day SMA	53.92	53.98	54.01
35 day SMA	54.58	54.66	54.67
50 day SMA	55.14	55.13	55.05
100 day SMA	54.91	54.86	54.78
150 day SMA	58.29	58.36	58.42
200 day SMA	63.23	63.42	63.59