CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 31.91 and 33.11

Daily Target 1	31.69
Daily Target 2	32.12
Daily Target 3	32.893333333333
Daily Target 4	33.32
Daily Target 5	34.09

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Tue 17 June 2025	32.54 (-5.35%)	33.31	32.47 - 33.67	0.7549 times
Fri 13 June 2025	34.38 (3.55%)	32.64	32.64 - 34.41	1.2369 times
Thu 12 June 2025	33.20 (0.27%)	32.72	32.60 - 33.97	1.1924 times
Wed 11 June 2025	33.11 (-4.14%)	34.62	33.02 - 34.62	0.9418 times
Tue 10 June 2025	34.54 (4.26%)	33.42	32.78 - 34.62	1.5339 times
Mon 09 June 2025	33.13 (2.57%)	32.95	32.30 - 33.29	1.0395 times
Fri 06 June 2025	32.30 (0.69%)	32.28	32.14 - 32.80	0.5872 times
Thu 05 June 2025	32.08 (-1.02%)	32.16	31.52 - 32.33	0.7813 times
Wed 04 June 2025	32.41 (1.28%)	32.07	32.02 - 32.75	0.9704 times
Tue 03 June 2025	32.00 (2.53%)	31.16	30.81 - 32.26	0.9616 times
Mon 02 June 2025	31.21 (0.61%)	31.11	30.55 - 32.14	0.9633 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 31.91 and 33.11

Weekly Target 1	31.69
Weekly Target 2	32.12
Weekly Target 3	32.893333333333
Weekly Target 4	33.32
Weekly Target 5	34.09

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Tue 17 June 2025	32.54 (-5.35%)	33.31	32.47 - 33.67	0.1297 times
Fri 13 June 2025	34.38 (6.44%)	32.95	32.30 - 34.62	1.0213 times
Fri 06 June 2025	32.30 (4.13%)	31.11	30.55 - 32.80	0.7325 times
Fri 30 May 2025	31.02 (1.57%)	31.27	29.81 - 31.42	0.744 times
Fri 23 May 2025	30.54 (-1.48%)	30.64	29.83 - 33.04	1.2483 times
Fri 16 May 2025	31.00 (-2.21%)	31.72	29.31 - 33.37	1.6013 times
Fri 09 May 2025	31.70 (-15.13%)	37.35	31.67 - 37.40	1.653 times
Fri 02 May 2025	37.35 (-7.62%)	40.50	34.88 - 43.51	1.9019 times
Fri 25 April 2025	40.43 (2.41%)	38.90	37.21 - 40.84	0.8269 times
Thu 17 April 2025	39.48 (0.84%)	38.53	37.79 - 39.53	0.1412 times
Wed 16 April 2025	39.15 (0%)	38.53	37.79 - 39.34	0.394 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 31.55 and 35.62

Monthly Target 1	28.5
Monthly Target 2	30.52
Monthly Target 3	32.57
Monthly Target 4	34.59
Monthly Target 5	36.64

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Tue 17 June 2025	32.54 (4.9%)	31.11	30.55 - 34.62	0.4751 times
Fri 30 May 2025	31.02 (-27.59%)	43.02	29.31 - 43.43	1.6824 times
Wed 30 April 2025	42.84 (6.59%)	40.28	32.74 - 43.69	1.5444 times
Mon 31 March 2025	40.19 (-12.63%)	46.00	39.81 - 48.43	0.9999 times
Fri 28 February 2025	46.00 (-7%)	48.47	40.53 - 51.74	1.2712 times
Fri 31 January 2025	49.46 (5.14%)	48.19	44.49 - 52.80	0.847 times
Tue 31 December 2024	47.04 (-9.57%)	51.18	45.78 - 51.71	0.602 times
Tue 26 November 2024	52.02 (2%)	51.61	47.41 - 59.39	0.9394 times
Thu 31 October 2024	51.00 (-3.41%)	52.44	50.53 - 56.99	0.725 times
Mon 30 September 2024	52.80 (-7.5%)	56.72	51.47 - 57.80	0.9138 times
Fri 30 August 2024	57.08 (-3.27%)	58.95	51.05 - 59.81	0.8944 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	33.55
12 day DMA	32.66
20 day DMA	31.99
35 day DMA	33.34
50 day DMA	35.02
100 day DMA	39.89
150 day DMA	43.19
200 day DMA	45.99

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.21	33.55	33.13
12 day EMA	32.82	32.87	32.6
20 day EMA	32.79	32.82	32.66
35 day EMA	33.84	33.92	33.89
50 day EMA	35.1	35.2	35.23

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.55	33.67	33.26
12 day SMA	32.66	32.56	32.22
20 day SMA	31.99	31.91	31.69
35 day SMA	33.34	33.56	33.73
50 day SMA	35.02	35.06	35.09
100 day SMA	39.89	40.03	40.15
150 day SMA	43.19	43.31	43.42
200 day SMA	45.99	46.11	46.22