CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 63.59 and 66.72

Daily Target 1	61.06
Daily Target 2	62.99
Daily Target 3	64.186666666667
Daily Target 4	66.12
Daily Target 5	67.32

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 22 January 2026	64.93 (3%)	62.62	62.25 - 65.38	0.9131 times
Wed 21 January 2026	63.04 (-1.16%)	64.69	62.71 - 64.76	1.1829 times
Tue 20 January 2026	63.78 (1.92%)	61.89	61.10 - 63.81	0.8814 times
Fri 16 January 2026	62.58 (-1.36%)	63.87	62.17 - 65.35	0.748 times
Thu 15 January 2026	63.44 (-1.8%)	64.42	63.31 - 64.98	0.8545 times
Wed 14 January 2026	64.60 (2.01%)	63.33	62.17 - 65.08	0.9757 times
Tue 13 January 2026	63.33 (-2.03%)	64.38	61.81 - 64.38	1.0394 times
Mon 12 January 2026	64.64 (3.41%)	62.36	60.30 - 65.25	1.5375 times
Fri 09 January 2026	62.51 (-1.28%)	63.55	62.28 - 64.98	0.9598 times
Thu 08 January 2026	63.32 (-3.21%)	65.35	62.05 - 65.90	0.9077 times
Wed 07 January 2026	65.42 (1.27%)	65.46	64.46 - 66.59	1.4904 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 63.02 and 67.3

Weekly Target 1	59.52
Weekly Target 2	62.23
Weekly Target 3	63.803333333333
Weekly Target 4	66.51
Weekly Target 5	68.08

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 22 January 2026	64.93 (3.76%)	61.89	61.10 - 65.38	0.5772 times
Fri 16 January 2026	62.58 (0.11%)	62.36	60.30 - 65.35	0.9994 times
Fri 09 January 2026	62.51 (1.26%)	61.10	58.85 - 66.59	1.2134 times
Fri 02 January 2026	61.73 (-2.19%)	62.44	60.42 - 64.43	0.8492 times
Fri 26 December 2025	63.11 (0.62%)	64.00	62.00 - 70.98	1.5415 times
Fri 19 December 2025	62.72 (-0.99%)	63.45	59.37 - 64.12	1.047 times
Fri 12 December 2025	63.35 (-3.53%)	65.88	59.56 - 66.37	1.0321 times
Fri 05 December 2025	65.67 (-3.61%)	67.89	62.58 - 67.99	1.02 times
Fri 28 November 2025	68.13 (4.11%)	65.50	64.80 - 69.33	0.6164 times
Fri 21 November 2025	65.44 (-1.51%)	66.01	62.86 - 67.98	1.1036 times
Fri 14 November 2025	66.44 (10.44%)	60.30	60.01 - 67.07	1.31 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.89 and 69.63

Monthly Target 1	55.72
Monthly Target 2	60.32
Monthly Target 3	63.456666666667
Monthly Target 4	68.06
Monthly Target 5	71.2

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 22 January 2026	64.93 (2.19%)	63.16	58.85 - 66.59	0.6324 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.1066 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.7772 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.0779 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.7049 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.9133 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.7276 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.6554 times
Fri 30 May 2025	31.02 (-27.59%)	43.02	29.31 - 43.43	1.2537 times
Wed 30 April 2025	42.84 (6.59%)	40.28	32.74 - 43.69	1.1508 times
Mon 31 March 2025	40.19 (-12.63%)	46.00	39.81 - 48.43	0.7451 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	63.55
12 day DMA	63.85
20 day DMA	63.32
35 day DMA	63.19
50 day DMA	64.04
100 day DMA	59.7
150 day DMA	51.83
200 day DMA	47.63

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.88	63.35	63.51
12 day EMA	63.62	63.38	63.44
20 day EMA	63.49	63.34	63.37
35 day EMA	63.59	63.51	63.54
50 day EMA	63.7	63.65	63.68

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.55	63.49	63.55
12 day SMA	63.85	63.54	63.43
20 day SMA	63.32	63.35	63.34
35 day SMA	63.19	63.22	63.36
50 day SMA	64.04	63.95	63.89
100 day SMA	59.7	59.4	59.15
150 day SMA	51.83	51.62	51.43
200 day SMA	47.63	47.48	47.34