CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 70.65 and 73.95

Daily Target 168.19
Daily Target 269.8
Daily Target 371.49
Daily Target 473.1
Daily Target 574.79

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 27 March 2024 71.41 (0.37%) 71.40 69.88 - 73.18 0.6034 times
Tue 26 March 2024 71.15 (3.52%) 69.00 68.28 - 74.68 0.9856 times
Mon 25 March 2024 68.73 (1.94%) 67.75 67.38 - 69.40 0.2469 times
Fri 22 March 2024 67.42 (2.11%) 65.79 65.13 - 68.33 0.3431 times
Thu 21 March 2024 66.03 (-1.97%) 67.90 65.77 - 68.87 0.3652 times
Wed 20 March 2024 67.36 (-0.34%) 66.83 65.64 - 67.96 0.3535 times
Tue 19 March 2024 67.59 (6.02%) 63.64 63.41 - 69.18 0.6102 times
Mon 18 March 2024 63.75 (-2.21%) 65.35 63.65 - 68.35 0.546 times
Fri 15 March 2024 65.19 (2.26%) 63.43 62.37 - 65.44 5.2751 times
Thu 14 March 2024 63.75 (-1.36%) 64.37 61.33 - 64.62 0.6711 times
Wed 13 March 2024 64.63 (0.12%) 65.33 63.50 - 65.80 0.5066 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 69.4 and 76.7

Weekly Target 163.86
Weekly Target 267.63
Weekly Target 371.156666666667
Weekly Target 474.93
Weekly Target 578.46

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 27 March 2024 71.41 (5.92%) 67.75 67.38 - 74.68 0.6651 times
Fri 22 March 2024 67.42 (3.42%) 65.35 63.41 - 69.18 0.8035 times
Fri 15 March 2024 65.19 (-0.85%) 65.82 61.33 - 66.48 2.7788 times
Fri 08 March 2024 65.75 (-11.12%) 71.03 65.05 - 72.00 0.9824 times
Fri 01 March 2024 73.98 (-5.18%) 77.07 69.41 - 81.36 1.0637 times
Fri 23 February 2024 78.02 (1.47%) 76.62 75.52 - 79.49 0.4418 times
Fri 16 February 2024 76.89 (-0.06%) 77.40 75.59 - 80.99 0.7899 times
Fri 09 February 2024 76.94 (-6.02%) 79.23 76.52 - 80.80 0.7374 times
Fri 02 February 2024 81.87 (-1.05%) 81.67 77.27 - 84.05 1.0258 times
Fri 26 January 2024 82.74 (2.2%) 81.20 80.55 - 84.92 0.7119 times
Fri 19 January 2024 80.96 (-5.42%) 82.50 80.02 - 86.63 1.1766 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 59.52 and 73.22

Monthly Target 155.56
Monthly Target 263.48
Monthly Target 369.256666666667
Monthly Target 477.18
Monthly Target 582.96

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 27 March 2024 71.41 (-1.15%) 73.20 61.33 - 75.03 1.3713 times
Thu 29 February 2024 72.24 (-7.54%) 78.52 69.41 - 84.05 0.8507 times
Wed 31 January 2024 78.13 (-6.42%) 84.38 73.12 - 110.25 2.6569 times
Fri 29 December 2023 83.49 (149.37%) 33.53 32.39 - 87.58 1.8899 times
Thu 30 November 2023 33.48 (-3.96%) 34.93 30.68 - 36.78 0.6938 times
Tue 31 October 2023 34.86 (18.33%) 29.36 25.98 - 36.53 0.8615 times
Fri 29 September 2023 29.46 (-15.68%) 35.33 28.96 - 37.10 0.4264 times
Thu 31 August 2023 34.94 (4.77%) 33.09 30.66 - 36.08 0.3619 times
Mon 31 July 2023 33.35 (2.24%) 32.37 31.81 - 36.26 0.3714 times
Fri 30 June 2023 32.62 (-13.45%) 37.84 32.32 - 39.25 0.5161 times
Wed 31 May 2023 37.69 (0.78%) 37.36 36.20 - 41.24 0.4116 times

 monthly chart CytokineticsIncorporated

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 68.95
12 day DMA 66.8
20 day DMA 67.24
35 day DMA 71.6
50 day DMA 74.63
100 day DMA 62.84
150 day DMA 52.92
200 day DMA 48.06

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5268.5767.28
12 day EMA68.3367.7767.15
20 day EMA69.0368.7868.53
35 day EMA71.5971.671.63
50 day EMA75.1775.3275.49

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9568.1467.43
12 day SMA66.866.2165.76
20 day SMA67.2467.3267.81
35 day SMA71.671.8572.11
50 day SMA74.6374.8375.12
100 day SMA62.8462.4962.13
150 day SMA52.9252.6852.44
200 day SMA48.0647.8747.7
Back to top | Use Dark Theme