CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 65.02 and 68.78

Daily Target 1	62.01
Daily Target 2	64.27
Daily Target 3	65.766666666667
Daily Target 4	68.03
Daily Target 5	69.53

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 04 December 2025	66.54 (2.91%)	64.06	63.50 - 67.26	0.9625 times
Wed 03 December 2025	64.66 (1.81%)	63.69	63.59 - 65.51	1.4074 times
Tue 02 December 2025	63.51 (-3.85%)	65.85	62.58 - 65.85	1.3584 times
Mon 01 December 2025	66.05 (-3.05%)	67.89	65.92 - 67.99	0.8843 times
Fri 28 November 2025	68.13 (-0.09%)	68.60	67.71 - 69.33	0.3326 times
Wed 26 November 2025	68.19 (0.95%)	67.89	67.50 - 68.91	0.4961 times
Tue 25 November 2025	67.55 (0.51%)	66.86	66.00 - 67.72	1.3379 times
Mon 24 November 2025	67.21 (2.7%)	65.50	64.80 - 67.55	1.1546 times
Fri 21 November 2025	65.44 (3.06%)	63.46	63.02 - 66.76	0.8929 times
Thu 20 November 2025	63.50 (-1.99%)	65.38	62.86 - 65.66	1.1734 times
Wed 19 November 2025	64.79 (-2.07%)	65.39	63.70 - 65.91	1.5453 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.86 and 67.27

Weekly Target 1	60.29
Weekly Target 2	63.42
Weekly Target 3	65.703333333333
Weekly Target 4	68.83
Weekly Target 5	71.11

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 04 December 2025	66.54 (-2.33%)	67.89	62.58 - 67.99	0.9514 times
Fri 28 November 2025	68.13 (4.11%)	65.50	64.80 - 69.33	0.685 times
Fri 21 November 2025	65.44 (-1.51%)	66.01	62.86 - 67.98	1.2264 times
Fri 14 November 2025	66.44 (10.44%)	60.30	60.01 - 67.07	1.4558 times
Fri 07 November 2025	60.16 (-5.39%)	59.55	58.05 - 61.29	0.7452 times
Fri 31 October 2025	63.59 (0%)	63.14	61.69 - 63.99	0.3174 times
Fri 31 October 2025	63.59 (9.96%)	58.10	57.83 - 64.13	1.2127 times
Fri 24 October 2025	57.83 (-1.04%)	59.11	54.30 - 60.00	1.0553 times
Fri 17 October 2025	58.44 (-2.66%)	60.04	57.51 - 63.86	1.162 times
Fri 10 October 2025	60.04 (5.39%)	57.87	57.28 - 61.48	1.1888 times
Fri 03 October 2025	56.97 (13.04%)	50.19	50.15 - 58.79	1.5187 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.86 and 67.27

Monthly Target 1	60.29
Monthly Target 2	63.42
Monthly Target 3	65.703333333333
Monthly Target 4	68.83
Monthly Target 5	71.11

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 04 December 2025	66.54 (-2.33%)	67.89	62.58 - 67.99	0.1957 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.8461 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.1734 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.856 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.9942 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.7921 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.7135 times
Fri 30 May 2025	31.02 (-27.59%)	43.02	29.31 - 43.43	1.3648 times
Wed 30 April 2025	42.84 (6.59%)	40.28	32.74 - 43.69	1.2528 times
Mon 31 March 2025	40.19 (-12.63%)	46.00	39.81 - 48.43	0.8112 times
Fri 28 February 2025	46.00 (-7%)	48.47	40.53 - 51.74	1.0312 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	65.78
12 day DMA	65.98
20 day DMA	65.29
35 day DMA	62.94
50 day DMA	61.31
100 day DMA	51.37
150 day DMA	45.33
200 day DMA	44.53

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.79	65.41	65.78
12 day EMA	65.68	65.52	65.68
20 day EMA	64.88	64.7	64.7
35 day EMA	62.92	62.71	62.6
50 day EMA	60.7	60.46	60.29

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.78	66.11	66.69
12 day SMA	65.98	66.01	66.16
20 day SMA	65.29	64.92	64.67
35 day SMA	62.94	62.83	62.73
50 day SMA	61.31	60.95	60.62
100 day SMA	51.37	51.08	50.82
150 day SMA	45.33	45.17	45.02
200 day SMA	44.53	44.42	44.33