CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated
Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 70.65 and 73.95
Daily Target 1 | 68.19 |
Daily Target 2 | 69.8 |
Daily Target 3 | 71.49 |
Daily Target 4 | 73.1 |
Daily Target 5 | 74.79 |
Daily price and volume Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 71.41 (0.37%) | 71.40 | 69.88 - 73.18 | 0.6034 times | Tue 26 March 2024 | 71.15 (3.52%) | 69.00 | 68.28 - 74.68 | 0.9856 times | Mon 25 March 2024 | 68.73 (1.94%) | 67.75 | 67.38 - 69.40 | 0.2469 times | Fri 22 March 2024 | 67.42 (2.11%) | 65.79 | 65.13 - 68.33 | 0.3431 times | Thu 21 March 2024 | 66.03 (-1.97%) | 67.90 | 65.77 - 68.87 | 0.3652 times | Wed 20 March 2024 | 67.36 (-0.34%) | 66.83 | 65.64 - 67.96 | 0.3535 times | Tue 19 March 2024 | 67.59 (6.02%) | 63.64 | 63.41 - 69.18 | 0.6102 times | Mon 18 March 2024 | 63.75 (-2.21%) | 65.35 | 63.65 - 68.35 | 0.546 times | Fri 15 March 2024 | 65.19 (2.26%) | 63.43 | 62.37 - 65.44 | 5.2751 times | Thu 14 March 2024 | 63.75 (-1.36%) | 64.37 | 61.33 - 64.62 | 0.6711 times | Wed 13 March 2024 | 64.63 (0.12%) | 65.33 | 63.50 - 65.80 | 0.5066 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 69.4 and 76.7
Weekly Target 1 | 63.86 |
Weekly Target 2 | 67.63 |
Weekly Target 3 | 71.156666666667 |
Weekly Target 4 | 74.93 |
Weekly Target 5 | 78.46 |
Weekly price and volumes for Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 71.41 (5.92%) | 67.75 | 67.38 - 74.68 | 0.6651 times | Fri 22 March 2024 | 67.42 (3.42%) | 65.35 | 63.41 - 69.18 | 0.8035 times | Fri 15 March 2024 | 65.19 (-0.85%) | 65.82 | 61.33 - 66.48 | 2.7788 times | Fri 08 March 2024 | 65.75 (-11.12%) | 71.03 | 65.05 - 72.00 | 0.9824 times | Fri 01 March 2024 | 73.98 (-5.18%) | 77.07 | 69.41 - 81.36 | 1.0637 times | Fri 23 February 2024 | 78.02 (1.47%) | 76.62 | 75.52 - 79.49 | 0.4418 times | Fri 16 February 2024 | 76.89 (-0.06%) | 77.40 | 75.59 - 80.99 | 0.7899 times | Fri 09 February 2024 | 76.94 (-6.02%) | 79.23 | 76.52 - 80.80 | 0.7374 times | Fri 02 February 2024 | 81.87 (-1.05%) | 81.67 | 77.27 - 84.05 | 1.0258 times | Fri 26 January 2024 | 82.74 (2.2%) | 81.20 | 80.55 - 84.92 | 0.7119 times | Fri 19 January 2024 | 80.96 (-5.42%) | 82.50 | 80.02 - 86.63 | 1.1766 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 59.52 and 73.22
Monthly Target 1 | 55.56 |
Monthly Target 2 | 63.48 |
Monthly Target 3 | 69.256666666667 |
Monthly Target 4 | 77.18 |
Monthly Target 5 | 82.96 |
Monthly price and volumes Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 71.41 (-1.15%) | 73.20 | 61.33 - 75.03 | 1.3713 times | Thu 29 February 2024 | 72.24 (-7.54%) | 78.52 | 69.41 - 84.05 | 0.8507 times | Wed 31 January 2024 | 78.13 (-6.42%) | 84.38 | 73.12 - 110.25 | 2.6569 times | Fri 29 December 2023 | 83.49 (149.37%) | 33.53 | 32.39 - 87.58 | 1.8899 times | Thu 30 November 2023 | 33.48 (-3.96%) | 34.93 | 30.68 - 36.78 | 0.6938 times | Tue 31 October 2023 | 34.86 (18.33%) | 29.36 | 25.98 - 36.53 | 0.8615 times | Fri 29 September 2023 | 29.46 (-15.68%) | 35.33 | 28.96 - 37.10 | 0.4264 times | Thu 31 August 2023 | 34.94 (4.77%) | 33.09 | 30.66 - 36.08 | 0.3619 times | Mon 31 July 2023 | 33.35 (2.24%) | 32.37 | 31.81 - 36.26 | 0.3714 times | Fri 30 June 2023 | 32.62 (-13.45%) | 37.84 | 32.32 - 39.25 | 0.5161 times | Wed 31 May 2023 | 37.69 (0.78%) | 37.36 | 36.20 - 41.24 | 0.4116 times |
Indicator Analysis of CytokineticsIncorporated
Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
DMA period | DMA value |
5 day DMA | 68.95 |
12 day DMA | 66.8 |
20 day DMA | 67.24 |
35 day DMA | 71.6 |
50 day DMA | 74.63 |
100 day DMA | 62.84 |
150 day DMA | 52.92 |
200 day DMA | 48.06 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.52 | 68.57 | 67.28 |
12 day EMA | 68.33 | 67.77 | 67.15 |
20 day EMA | 69.03 | 68.78 | 68.53 |
35 day EMA | 71.59 | 71.6 | 71.63 |
50 day EMA | 75.17 | 75.32 | 75.49 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.95 | 68.14 | 67.43 |
12 day SMA | 66.8 | 66.21 | 65.76 |
20 day SMA | 67.24 | 67.32 | 67.81 |
35 day SMA | 71.6 | 71.85 | 72.11 |
50 day SMA | 74.63 | 74.83 | 75.12 |
100 day SMA | 62.84 | 62.49 | 62.13 |
150 day SMA | 52.92 | 52.68 | 52.44 |
200 day SMA | 48.06 | 47.87 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.