Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 18.42 and 18.94
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.54 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19.06 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.56 (1.59%) | 18.27 | 18.27 - 18.79 | 1.8711 times |
| Tue 17 June 2025 | 18.27 (-0.27%) | 18.29 | 18.27 - 18.51 | 0.7192 times |
| Fri 13 June 2025 | 18.32 (-2.76%) | 18.58 | 18.25 - 18.97 | 0.8997 times |
| Thu 12 June 2025 | 18.84 (-0.11%) | 18.88 | 18.54 - 18.98 | 1.0086 times |
| Wed 11 June 2025 | 18.86 (-1.05%) | 19.26 | 18.83 - 19.26 | 0.7851 times |
| Tue 10 June 2025 | 19.06 (1.6%) | 18.69 | 18.69 - 19.18 | 0.6074 times |
| Mon 09 June 2025 | 18.76 (1.02%) | 18.69 | 18.69 - 18.91 | 0.9799 times |
| Fri 06 June 2025 | 18.57 (2.77%) | 18.33 | 18.10 - 18.71 | 1.7851 times |
| Thu 05 June 2025 | 18.07 (-0.93%) | 18.26 | 18.02 - 18.33 | 0.5358 times |
| Wed 04 June 2025 | 18.24 (-1.3%) | 18.54 | 18.07 - 18.63 | 0.808 times |
| Tue 03 June 2025 | 18.48 (0.98%) | 18.21 | 18.21 - 18.57 | 0.4842 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 18.42 and 18.94
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.56 (1.31%) | 18.29 | 18.27 - 18.79 | 0.6983 times |
| Fri 13 June 2025 | 18.32 (-1.35%) | 18.69 | 18.25 - 19.26 | 1.1541 times |
| Fri 06 June 2025 | 18.57 (0.11%) | 18.42 | 18.02 - 18.71 | 1.1564 times |
| Fri 30 May 2025 | 18.55 (-2.32%) | 19.07 | 18.55 - 19.15 | 0.6272 times |
| Fri 23 May 2025 | 18.99 (-1.76%) | 19.35 | 18.65 - 19.83 | 0.9339 times |
| Fri 16 May 2025 | 19.33 (1.2%) | 19.89 | 19.13 - 19.89 | 1.0753 times |
| Fri 09 May 2025 | 19.10 (-0.1%) | 19.02 | 18.75 - 19.39 | 1.2089 times |
| Fri 02 May 2025 | 19.12 (0.37%) | 19.05 | 18.47 - 19.50 | 1.6685 times |
| Fri 25 April 2025 | 19.05 (1.11%) | 18.75 | 18.46 - 19.59 | 1.3201 times |
| Thu 17 April 2025 | 18.84 (0.43%) | 18.89 | 18.56 - 19.07 | 0.1572 times |
| Wed 16 April 2025 | 18.76 (0%) | 18.89 | 18.56 - 19.01 | 0 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 18.29 and 19.53
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.56 (0.05%) | 18.42 | 18.02 - 19.26 | 0.6694 times |
| Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.99 times |
| Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 1.2486 times |
| Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.81 times |
| Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.9502 times |
| Fri 31 January 2025 | 21.33 (14.68%) | 18.79 | 17.85 - 22.68 | 1.8251 times |
| Tue 31 December 2024 | 18.60 (-8.87%) | 20.64 | 18.30 - 20.95 | 1.026 times |
| Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 1.0868 times |
| Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.6537 times |
| Mon 30 September 2024 | 19.69 (-2.23%) | 20.00 | 18.42 - 20.29 | 0.7402 times |
| Fri 30 August 2024 | 20.14 (-0.54%) | 19.90 | 17.25 - 20.28 | 0.7489 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.51 | 18.63 |
| 12 day EMA | 18.61 | 18.62 | 18.68 |
| 20 day EMA | 18.69 | 18.7 | 18.75 |
| 35 day EMA | 18.75 | 18.76 | 18.79 |
| 50 day EMA | 18.87 | 18.88 | 18.91 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.67 | 18.77 |
| 12 day SMA | 18.53 | 18.53 | 18.57 |
| 20 day SMA | 18.69 | 18.73 | 18.78 |
| 35 day SMA | 18.93 | 18.93 | 18.95 |
| 50 day SMA | 18.89 | 18.89 | 18.91 |
| 100 day SMA | 19.79 | 19.81 | 19.82 |
| 150 day SMA | 19.67 | 19.67 | 19.68 |
| 200 day SMA | 19.59 | 19.6 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.