CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 25.23 and 26.15

Daily Target 125
Daily Target 225.46
Daily Target 325.916666666667
Daily Target 426.38
Daily Target 526.84

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Thu 17 September 2026 25.93 (-0.12%) 26.16 25.45 - 26.37 0.8003 times
Wed 16 September 2026 25.96 (-0.65%) 26.17 25.50 - 26.24 1.1344 times
Tue 15 September 2026 26.13 (0.15%) 26.13 25.89 - 26.25 1.2188 times
Mon 14 September 2026 26.09 (0.46%) 25.97 25.96 - 26.35 1.1087 times
Fri 11 September 2026 25.97 (0.15%) 26.04 25.70 - 26.23 0.9765 times
Thu 10 September 2026 25.93 (0.74%) 25.61 25.18 - 25.93 1.4574 times
Wed 09 September 2026 25.74 (-0.27%) 25.67 25.58 - 25.87 0.6039 times
Tue 08 September 2026 25.81 (-1.15%) 26.02 25.70 - 26.10 0.9306 times
Fri 04 September 2026 26.11 (1.08%) 25.74 25.67 - 26.17 0.6259 times
Thu 03 September 2026 25.83 (0%) 25.98 25.75 - 26.24 1.1435 times
Wed 02 September 2026 25.83 (2.01%) 25.45 25.38 - 26.11 1.4207 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 25.23 and 26.15

Weekly Target 125
Weekly Target 225.46
Weekly Target 325.916666666667
Weekly Target 426.38
Weekly Target 526.84

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Thu 17 September 2026 25.93 (-0.15%) 25.97 25.45 - 26.37 0.7993 times
Fri 11 September 2026 25.97 (-0.54%) 26.02 25.18 - 26.23 0.7442 times
Fri 04 September 2026 26.11 (2.23%) 25.54 25.09 - 26.24 0.9115 times
Fri 28 August 2026 25.54 (-1.01%) 25.75 25.00 - 26.25 1.3118 times
Fri 21 August 2026 25.80 (-0.69%) 25.85 25.16 - 26.22 1.4474 times
Fri 14 August 2026 25.98 (2.44%) 25.15 24.85 - 26.26 1.1383 times
Fri 07 August 2026 25.36 (-0.12%) 25.36 24.51 - 25.84 0.959 times
Fri 31 July 2026 25.39 (4.27%) 24.35 24.08 - 25.84 1.2009 times
Fri 24 July 2026 24.35 (0%) 23.58 23.39 - 25.00 0.2802 times
Fri 24 July 2026 24.35 (4.33%) 23.29 22.73 - 25.00 1.2075 times
Fri 17 July 2026 23.34 (2.06%) 22.94 22.79 - 24.00 1.1311 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 25.51 and 26.79

Monthly Target 124.52
Monthly Target 225.22
Monthly Target 325.796666666667
Monthly Target 426.5
Monthly Target 527.08

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 17 September 2026 25.93 (2.33%) 25.29 25.09 - 26.37 0.5957 times
Mon 31 August 2026 25.34 (-0.2%) 25.36 24.51 - 26.26 1.2842 times
Fri 31 July 2026 25.39 (8.92%) 23.32 22.38 - 25.84 1.2555 times
Tue 30 June 2026 23.31 (10.68%) 20.94 20.34 - 23.84 1.3775 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.8439 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.6315 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.6989 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.0063 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.8409 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.4658 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.7464 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.89
20 day DMA 25.78
35 day DMA 25.7
50 day DMA 25.11
100 day DMA 23.44
150 day DMA 23.24
200 day DMA 22.79

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.9926.01
12 day EMA25.925.8925.88
20 day EMA25.7825.7625.74
35 day EMA25.3925.3625.32
50 day EMA25.0525.0124.97

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.0225.97
12 day SMA25.8925.8425.8
20 day SMA25.7825.7725.77
35 day SMA25.725.6825.65
50 day SMA25.1125.0424.98
100 day SMA23.4423.4223.39
150 day SMA23.2423.2223.2
200 day SMA22.7922.7622.73
Back to top | Use Dark Theme