CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 17.75 and 18.19

Daily Target 117.41
Daily Target 217.65
Daily Target 317.85
Daily Target 418.09
Daily Target 518.29

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 26 April 2024 17.89 (1.36%) 17.87 17.61 - 18.05 1.8462 times
Thu 25 April 2024 17.65 (-1.12%) 17.76 17.42 - 17.95 0.9367 times
Wed 24 April 2024 17.85 (-0.17%) 17.65 17.56 - 18.22 0.8663 times
Tue 23 April 2024 17.88 (-0.56%) 18.00 17.65 - 18.41 0.7093 times
Mon 22 April 2024 17.98 (1.41%) 17.81 17.67 - 18.26 0.628 times
Fri 19 April 2024 17.73 (2.54%) 17.00 17.00 - 17.74 0.9908 times
Thu 18 April 2024 17.29 (1.47%) 17.00 17.00 - 17.47 1.5593 times
Wed 17 April 2024 17.04 (0.12%) 17.15 17.00 - 17.33 0.6822 times
Tue 16 April 2024 17.02 (-0.7%) 16.90 16.82 - 17.30 0.7038 times
Mon 15 April 2024 17.14 (0.59%) 17.00 16.71 - 17.32 1.0774 times
Fri 12 April 2024 17.04 (-1.22%) 17.10 16.97 - 17.41 0.7309 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 17.66 and 18.65

Weekly Target 116.92
Weekly Target 217.4
Weekly Target 317.906666666667
Weekly Target 418.39
Weekly Target 518.9

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 26 April 2024 17.89 (0.9%) 17.81 17.42 - 18.41 0.8985 times
Fri 19 April 2024 17.73 (4.05%) 17.00 16.71 - 17.74 0.9034 times
Fri 12 April 2024 17.04 (-3.84%) 17.90 16.86 - 18.63 0.9346 times
Fri 05 April 2024 17.72 (-5.64%) 18.76 17.25 - 18.76 1.1044 times
Thu 28 March 2024 18.78 (3.36%) 18.14 18.10 - 19.10 0.5785 times
Fri 22 March 2024 18.17 (-1.73%) 18.49 17.64 - 18.74 0.879 times
Fri 15 March 2024 18.49 (4.76%) 17.72 17.22 - 18.69 2.0429 times
Fri 08 March 2024 17.65 (-2.16%) 17.91 17.45 - 18.13 1.0283 times
Fri 01 March 2024 18.04 (-2.38%) 18.69 17.79 - 19.08 0.9112 times
Fri 23 February 2024 18.48 (-5.08%) 19.16 18.33 - 19.45 0.719 times
Fri 16 February 2024 19.47 (-0.15%) 19.49 17.92 - 20.73 1.8234 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 16.28 and 18.33

Monthly Target 115.74
Monthly Target 216.81
Monthly Target 317.786666666667
Monthly Target 418.86
Monthly Target 519.84

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 26 April 2024 17.89 (-4.74%) 18.76 16.71 - 18.76 0.8437 times
Thu 28 March 2024 18.78 (2.29%) 18.05 17.22 - 19.10 1.0565 times
Thu 29 February 2024 18.36 (-9.42%) 19.80 17.20 - 21.25 1.256 times
Wed 31 January 2024 20.27 (-9.63%) 22.70 19.63 - 22.93 1.1096 times
Fri 29 December 2023 22.43 (11.54%) 19.75 19.75 - 23.50 1.323 times
Thu 30 November 2023 20.11 (11.1%) 17.99 17.66 - 20.98 0.8394 times
Tue 31 October 2023 18.10 (3.13%) 17.52 16.92 - 18.99 0.739 times
Fri 29 September 2023 17.55 (-2.88%) 18.14 16.94 - 18.50 1.1306 times
Thu 31 August 2023 18.07 (-14.76%) 21.00 18.00 - 21.39 0.8904 times
Mon 31 July 2023 21.20 (9.84%) 19.28 18.42 - 21.71 0.8119 times
Fri 30 June 2023 19.30 (0.63%) 19.40 18.78 - 21.72 1.6318 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.48
20 day DMA 17.61
35 day DMA 17.83
50 day DMA 18.02
100 day DMA 19.49
150 day DMA 19.25
200 day DMA 19.3

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7117.74
12 day EMA17.6817.6417.64
20 day EMA17.7217.717.7
35 day EMA17.8717.8717.88
50 day EMA18.0818.0918.11

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8217.75
12 day SMA17.4817.4217.45
20 day SMA17.6117.6517.71
35 day SMA17.8317.8317.84
50 day SMA18.0218.0418.06
100 day SMA19.4919.5219.56
150 day SMA19.2519.2519.25
200 day SMA19.319.3219.32
Back to top | Use Dark Theme