CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 22.02 and 22.78

Daily Target 121.42
Daily Target 221.86
Daily Target 322.18
Daily Target 422.62
Daily Target 522.94

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 06 March 2026 22.30 (0.04%) 22.04 21.74 - 22.50 1.2454 times
Thu 05 March 2026 22.29 (-2.54%) 22.69 22.14 - 22.80 0.7488 times
Wed 04 March 2026 22.87 (0.44%) 22.94 22.72 - 23.19 0.6468 times
Tue 03 March 2026 22.77 (-0.7%) 22.58 22.43 - 22.85 0.8008 times
Mon 02 March 2026 22.93 (2.09%) 22.29 22.13 - 23.02 0.9625 times
Fri 27 February 2026 22.46 (-3.23%) 22.91 22.38 - 22.97 0.9374 times
Thu 26 February 2026 23.21 (0.61%) 23.04 22.86 - 23.38 0.8739 times
Wed 25 February 2026 23.07 (1.45%) 22.81 22.66 - 23.07 0.8219 times
Tue 24 February 2026 22.74 (-2.11%) 23.28 22.59 - 23.32 0.8681 times
Mon 23 February 2026 23.23 (-2.56%) 23.83 22.90 - 23.83 2.0943 times
Fri 20 February 2026 23.84 (1.15%) 23.61 23.34 - 24.00 0.7372 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 22.02 and 23.47

Weekly Target 120.96
Weekly Target 221.63
Weekly Target 322.41
Weekly Target 423.08
Weekly Target 523.86

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.0014 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.2723 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.706 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.3873 times
Fri 13 February 2026 23.88 (1.66%) 23.41 23.07 - 24.05 1.1708 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.4404 times
Fri 30 January 2026 22.76 (5.27%) 21.58 21.22 - 22.86 1.2771 times
Fri 23 January 2026 21.62 (0.79%) 21.19 21.07 - 22.66 0.7502 times
Fri 16 January 2026 21.45 (4.79%) 20.43 20.25 - 21.76 1.0771 times
Fri 09 January 2026 20.47 (2.5%) 20.02 19.77 - 20.75 0.9174 times
Fri 02 January 2026 19.97 (-3.2%) 20.66 19.81 - 20.73 0.7506 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 22.02 and 23.47

Monthly Target 120.96
Monthly Target 221.63
Monthly Target 322.41
Monthly Target 423.08
Monthly Target 523.86

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 0.2566 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2752 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0655 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.8573 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9458 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.195 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7969 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1566 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.7001 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.751 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.6461 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.94
20 day DMA 23.17
35 day DMA 22.82
50 day DMA 22.12
100 day DMA 21.04
150 day DMA 20.61
200 day DMA 20.24

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.6822.88
12 day EMA22.8222.9223.04
20 day EMA22.8522.9122.98
35 day EMA22.5322.5422.56
50 day EMA22.122.0922.08

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6622.85
12 day SMA22.9423.0423.16
20 day SMA23.1723.2323.29
35 day SMA22.8222.822.77
50 day SMA22.1222.0822.06
100 day SMA21.0421.0220.98
150 day SMA20.6120.5820.56
200 day SMA20.2420.2220.21
Back to top | Use Dark Theme