CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 22.99 and 24.34

Daily Target 121.92
Daily Target 222.71
Daily Target 323.273333333333
Daily Target 424.06
Daily Target 524.62

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 26 June 2026 23.49 (4.63%) 22.49 22.49 - 23.84 4.5468 times
Thu 25 June 2026 22.45 (-0.27%) 22.51 22.31 - 22.76 0.4296 times
Wed 24 June 2026 22.51 (1.9%) 22.16 22.07 - 22.57 0.6567 times
Tue 23 June 2026 22.09 (2.51%) 21.69 21.69 - 22.17 0.5545 times
Mon 22 June 2026 21.55 (-0.83%) 21.60 21.44 - 21.90 0.6252 times
Thu 18 June 2026 21.73 (0.74%) 21.80 21.52 - 22.20 0.9408 times
Wed 17 June 2026 21.57 (-1.37%) 21.70 21.37 - 21.96 0.6341 times
Tue 16 June 2026 21.87 (1.77%) 21.62 21.50 - 21.96 0.6252 times
Mon 15 June 2026 21.49 (-2.58%) 22.10 21.41 - 22.23 0.6193 times
Fri 12 June 2026 22.06 (0.82%) 21.96 21.78 - 22.17 0.3677 times
Thu 11 June 2026 21.88 (-0.23%) 22.02 21.68 - 22.14 0.3539 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 22.47 and 24.87

Weekly Target 120.52
Weekly Target 222.01
Weekly Target 322.923333333333
Weekly Target 424.41
Weekly Target 525.32

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 26 June 2026 23.49 (8.1%) 21.60 21.44 - 23.84 2.77 times
Thu 18 June 2026 21.73 (-1.5%) 22.10 21.37 - 22.23 1.1464 times
Fri 12 June 2026 22.06 (3.33%) 21.33 21.18 - 22.17 0.9753 times
Fri 05 June 2026 21.35 (1.38%) 20.94 20.34 - 21.52 0.7575 times
Fri 29 May 2026 21.06 (-0.05%) 21.07 20.85 - 21.49 0.8962 times
Fri 22 May 2026 21.07 (4.05%) 20.36 20.20 - 21.41 0.9765 times
Fri 15 May 2026 20.25 (-6.38%) 21.49 20.20 - 21.52 0.9333 times
Fri 08 May 2026 21.63 (-0.46%) 21.94 21.45 - 22.10 0.3541 times
Wed 06 May 2026 21.73 (-3.34%) 22.00 21.45 - 22.18 0.4785 times
Fri 01 May 2026 22.48 (-2.81%) 23.02 21.95 - 23.72 0.7123 times
Fri 24 April 2026 23.13 (-2.53%) 23.72 22.89 - 24.00 0.5912 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 21.92 and 25.42

Monthly Target 119.06
Monthly Target 221.27
Monthly Target 322.556666666667
Monthly Target 424.77
Monthly Target 526.06

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 26 June 2026 23.49 (11.54%) 20.94 20.34 - 23.84 1.3811 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.9318 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.6973 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.7717 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.1112 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.9285 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.6185 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.8242 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.0413 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.6944 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.0078 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.05
20 day DMA 21.64
35 day DMA 21.37
50 day DMA 21.78
100 day DMA 22.31
150 day DMA 21.83
200 day DMA 21.27

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.1822.04
12 day EMA22.1221.8721.77
20 day EMA21.9121.7421.66
35 day EMA21.9221.8321.79
50 day EMA21.9921.9321.91

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.0721.89
12 day SMA22.0521.921.8
20 day SMA21.6421.5221.46
35 day SMA21.3721.3221.3
50 day SMA21.7821.7721.79
100 day SMA22.3122.322.31
150 day SMA21.8321.8121.78
200 day SMA21.2721.2521.24
Back to top | Use Dark Theme