CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 22.74 and 23.23

Daily Target 122.65
Daily Target 222.83
Daily Target 323.143333333333
Daily Target 423.32
Daily Target 523.63

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Wed 29 April 2026 23.00 (-2.75%) 23.46 22.97 - 23.46 0.8497 times
Tue 28 April 2026 23.65 (1.76%) 23.32 23.29 - 23.72 0.9744 times
Mon 27 April 2026 23.24 (0.48%) 23.02 23.02 - 23.43 0.9121 times
Fri 24 April 2026 23.13 (0.57%) 22.89 22.89 - 23.23 0.5938 times
Thu 23 April 2026 23.00 (-0.78%) 23.08 23.00 - 23.47 1.3156 times
Wed 22 April 2026 23.18 (-0.22%) 23.21 23.04 - 23.26 1.2697 times
Tue 21 April 2026 23.23 (-1.9%) 23.65 23.18 - 23.67 0.8366 times
Mon 20 April 2026 23.68 (-0.21%) 23.72 23.55 - 24.00 0.8366 times
Fri 17 April 2026 23.73 (2.42%) 23.40 23.35 - 24.00 1.6896 times
Thu 16 April 2026 23.17 (-1.07%) 23.29 23.04 - 23.39 0.7218 times
Wed 15 April 2026 23.42 (-0.72%) 23.54 23.25 - 23.54 0.748 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 22.61 and 23.36

Weekly Target 122.48
Weekly Target 222.74
Weekly Target 323.23
Weekly Target 423.49
Weekly Target 523.98

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Wed 29 April 2026 23.00 (-0.56%) 23.02 22.97 - 23.72 0.4787 times
Fri 24 April 2026 23.13 (-2.53%) 23.72 22.89 - 24.00 0.8489 times
Fri 17 April 2026 23.73 (-0.04%) 23.64 23.04 - 24.00 0.9459 times
Fri 10 April 2026 23.74 (5.89%) 22.36 22.36 - 23.93 1.156 times
Thu 02 April 2026 22.42 (1.91%) 22.02 21.95 - 22.79 0.9379 times
Fri 27 March 2026 22.00 (1.52%) 21.94 21.74 - 22.52 1.0199 times
Fri 20 March 2026 21.67 (-0.28%) 21.92 21.19 - 22.21 0.6404 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.33 0.9907 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.3132 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.6685 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.9258 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 22.49 and 24.52

Monthly Target 120.96
Monthly Target 221.98
Monthly Target 322.99
Monthly Target 424.01
Monthly Target 525.02

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Wed 29 April 2026 23.00 (2.95%) 22.34 21.97 - 24.00 0.6989 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.8339 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2007 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0033 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.7489 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.8906 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1252 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7504 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.089 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.6592 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7072 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.34
20 day DMA 23.25
35 day DMA 22.7
50 day DMA 22.82
100 day DMA 22.17
150 day DMA 21.29
200 day DMA 20.88

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.3623.21
12 day EMA23.2523.2923.22
20 day EMA23.1423.1623.11
35 day EMA23.0823.0923.06
50 day EMA22.922.922.87

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2423.16
12 day SMA23.3423.3923.4
20 day SMA23.2523.2123.15
35 day SMA22.722.6822.65
50 day SMA22.8222.8422.84
100 day SMA22.1722.1422.11
150 day SMA21.2921.2721.25
200 day SMA20.8820.8720.85
Back to top | Use Dark Theme