Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 20.28 and 20.47
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.56 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.37 (0.59%) | 20.37 | 20.27 - 20.46 | 0.9455 times | Fri 05 December 2025 | 20.25 (-1.22%) | 20.49 | 19.93 - 20.64 | 1.1918 times | Thu 04 December 2025 | 20.50 (0%) | 20.54 | 20.36 - 20.67 | 1.6067 times | Wed 03 December 2025 | 20.50 (1.69%) | 20.21 | 20.21 - 20.66 | 1.0255 times | Tue 02 December 2025 | 20.16 (0%) | 20.22 | 20.08 - 20.48 | 0.7012 times | Mon 01 December 2025 | 20.16 (0%) | 19.92 | 19.92 - 20.41 | 0.9033 times | Fri 28 November 2025 | 20.16 (-0.15%) | 20.19 | 19.99 - 20.19 | 0.3453 times | Wed 26 November 2025 | 20.19 (0.45%) | 20.03 | 20.01 - 20.21 | 1.3792 times | Tue 25 November 2025 | 20.10 (1.21%) | 19.97 | 19.97 - 20.29 | 1.1729 times | Mon 24 November 2025 | 19.86 (1.02%) | 19.74 | 19.46 - 19.90 | 0.7286 times | Fri 21 November 2025 | 19.66 (3.2%) | 19.00 | 19.00 - 19.74 | 1.2192 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20.28 and 20.47
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.37 (0.59%) | 20.37 | 20.27 - 20.46 | 0.2385 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 1.3695 times | Fri 28 November 2025 | 20.16 (2.54%) | 19.74 | 19.46 - 20.29 | 0.9147 times | Fri 21 November 2025 | 19.66 (0.31%) | 19.63 | 18.87 - 19.99 | 1.8603 times | Fri 14 November 2025 | 19.60 (1.71%) | 19.40 | 19.15 - 19.60 | 0.9222 times | Fri 07 November 2025 | 19.27 (-0.46%) | 19.00 | 18.97 - 19.30 | 0.783 times | Fri 31 October 2025 | 19.36 (0%) | 19.40 | 19.14 - 19.84 | 0.2141 times | Fri 31 October 2025 | 19.36 (-0.56%) | 19.47 | 19.03 - 19.84 | 0.9179 times | Fri 24 October 2025 | 19.47 (1.25%) | 19.37 | 19.15 - 19.60 | 1.0587 times | Fri 17 October 2025 | 19.23 (-0.21%) | 19.47 | 18.95 - 19.76 | 1.7211 times | Fri 10 October 2025 | 19.27 (-1.03%) | 19.60 | 19.26 - 19.88 | 1.1357 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.15 and 20.9
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.37 (1.04%) | 19.92 | 19.92 - 20.67 | 0.4311 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 1.2012 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.5176 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 1.012 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.4688 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.8891 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.9538 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.8205 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 1.0347 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.6713 times | Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.7874 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.29 | 20.31 |
| 12 day EMA | 20.11 | 20.06 | 20.03 |
| 20 day EMA | 19.94 | 19.9 | 19.86 |
| 35 day EMA | 19.79 | 19.76 | 19.73 |
| 50 day EMA | 19.68 | 19.65 | 19.63 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.31 | 20.3 |
| 12 day SMA | 20.08 | 20 | 19.93 |
| 20 day SMA | 19.8 | 19.74 | 19.68 |
| 35 day SMA | 19.6 | 19.57 | 19.53 |
| 50 day SMA | 19.57 | 19.56 | 19.55 |
| 100 day SMA | 19.62 | 19.61 | 19.61 |
| 150 day SMA | 19.45 | 19.45 | 19.44 |
| 200 day SMA | 19.51 | 19.52 | 19.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.