Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 37.33 and 38.53
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.51 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.98 (-1.4%) | 38.61 | 37.87 - 39.07 | 1.103 times | Wed 17 April 2024 | 38.52 (-2.33%) | 39.71 | 38.50 - 39.82 | 0.984 times | Tue 16 April 2024 | 39.44 (-1.94%) | 39.84 | 38.86 - 40.30 | 1.1564 times | Mon 15 April 2024 | 40.22 (0.3%) | 40.47 | 40.03 - 41.61 | 1.0925 times | Fri 12 April 2024 | 40.10 (-5.02%) | 41.60 | 39.83 - 41.78 | 1.6682 times | Thu 11 April 2024 | 42.22 (1.73%) | 41.51 | 41.13 - 42.40 | 0.86 times | Wed 10 April 2024 | 41.50 (-5.64%) | 42.69 | 40.82 - 42.76 | 1.2824 times | Tue 09 April 2024 | 43.98 (2.09%) | 43.29 | 43.02 - 44.01 | 0.4864 times | Mon 08 April 2024 | 43.08 (0.4%) | 43.06 | 42.88 - 43.77 | 0.6109 times | Fri 05 April 2024 | 42.91 (1.37%) | 42.23 | 42.00 - 43.16 | 0.7562 times | Thu 04 April 2024 | 42.33 (-2.31%) | 44.11 | 42.27 - 44.67 | 1.1567 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 36.06 and 39.8
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.98 (-5.29%) | 40.47 | 37.87 - 41.61 | 0.8752 times | Fri 12 April 2024 | 40.10 (-6.55%) | 43.06 | 39.83 - 44.01 | 0.9906 times | Fri 05 April 2024 | 42.91 (-1.9%) | 44.00 | 41.57 - 44.67 | 0.9638 times | Thu 28 March 2024 | 43.74 (5.88%) | 41.33 | 41.13 - 43.95 | 0.8604 times | Fri 22 March 2024 | 41.31 (5.46%) | 39.46 | 39.23 - 42.66 | 0.7265 times | Fri 15 March 2024 | 39.17 (-7.03%) | 41.92 | 39.07 - 43.66 | 1.1301 times | Fri 08 March 2024 | 42.13 (-1.93%) | 42.73 | 40.78 - 43.09 | 0.7598 times | Fri 01 March 2024 | 42.96 (3.15%) | 41.38 | 40.66 - 43.53 | 1.2138 times | Fri 23 February 2024 | 41.65 (-2.02%) | 42.00 | 39.50 - 43.05 | 1.4175 times | Fri 16 February 2024 | 42.51 (-4.47%) | 44.37 | 41.86 - 45.43 | 1.0623 times | Fri 09 February 2024 | 44.50 (2.51%) | 42.66 | 42.35 - 45.17 | 1.0493 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 34.53 and 41.33
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.98 (-13.17%) | 44.00 | 37.87 - 44.67 | 0.6965 times | Thu 28 March 2024 | 43.74 (0.62%) | 43.38 | 39.07 - 43.95 | 0.9027 times | Thu 29 February 2024 | 43.47 (-0.91%) | 44.35 | 39.50 - 45.43 | 1.2386 times | Wed 31 January 2024 | 43.87 (-6.42%) | 46.56 | 43.57 - 48.57 | 1.1337 times | Fri 29 December 2023 | 46.88 (4.83%) | 44.72 | 42.49 - 50.51 | 1.3355 times | Thu 30 November 2023 | 44.72 (12.11%) | 40.88 | 38.57 - 47.11 | 1.0309 times | Tue 31 October 2023 | 39.89 (-13.94%) | 46.82 | 38.33 - 47.76 | 1.096 times | Fri 29 September 2023 | 46.35 (-16.12%) | 55.64 | 45.23 - 56.30 | 0.8172 times | Thu 31 August 2023 | 55.26 (-6.37%) | 57.94 | 50.77 - 58.61 | 0.919 times | Mon 31 July 2023 | 59.02 (15.79%) | 51.04 | 46.76 - 60.27 | 0.8299 times | Fri 30 June 2023 | 50.97 (24.29%) | 40.74 | 40.08 - 51.55 | 1.1832 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.75 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.9 |
| 100 day DMA | 43.7 |
| 150 day DMA | 43.88 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.92 | 40.62 |
| 12 day EMA | 40.55 | 41.02 | 41.48 |
| 20 day EMA | 41.1 | 41.43 | 41.74 |
| 35 day EMA | 41.65 | 41.87 | 42.07 |
| 50 day EMA | 41.75 | 41.9 | 42.04 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 40.1 | 40.7 |
| 12 day SMA | 41.3 | 41.62 | 42.01 |
| 20 day SMA | 41.75 | 41.94 | 42.03 |
| 35 day SMA | 41.61 | 41.71 | 41.81 |
| 50 day SMA | 41.9 | 42.01 | 42.09 |
| 100 day SMA | 43.7 | 43.78 | 43.85 |
| 150 day SMA | 43.88 | 43.98 | 44.08 |
| 200 day SMA | 46.57 | 46.64 | 46.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.