CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 25.8 and 27.2

Daily Target 124.67
Daily Target 225.53
Daily Target 326.066666666667
Daily Target 426.93
Daily Target 527.47

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 06 March 2026 26.40 (-0.71%) 26.28 25.20 - 26.60 0.6999 times
Thu 05 March 2026 26.59 (4.03%) 25.20 25.20 - 26.66 0.6198 times
Wed 04 March 2026 25.56 (2.16%) 25.33 25.01 - 26.04 0.697 times
Tue 03 March 2026 25.02 (1.54%) 23.92 23.46 - 25.42 0.6796 times
Mon 02 March 2026 24.64 (-1.64%) 24.42 23.84 - 24.79 0.8527 times
Fri 27 February 2026 25.05 (1.21%) 24.37 23.92 - 25.90 2.5119 times
Thu 26 February 2026 24.75 (19.16%) 20.77 20.77 - 25.08 1.7959 times
Wed 25 February 2026 20.77 (2.11%) 20.34 19.67 - 20.80 0.6878 times
Tue 24 February 2026 20.34 (0.59%) 20.18 20.18 - 20.79 0.6852 times
Mon 23 February 2026 20.22 (-4.76%) 21.20 19.79 - 21.20 0.7703 times
Fri 20 February 2026 21.23 (-3.02%) 21.79 21.07 - 22.08 0.7337 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 24.93 and 28.13

Weekly Target 122.31
Weekly Target 224.35
Weekly Target 325.506666666667
Weekly Target 427.55
Weekly Target 528.71

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 0.9176 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 1.6679 times
Fri 20 February 2026 21.23 (17.03%) 18.21 17.86 - 22.39 1.3083 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 0.3255 times
Fri 13 February 2026 18.14 (-11.6%) 20.55 17.95 - 21.08 1.3026 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.2823 times
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.7815 times
Fri 23 January 2026 23.35 (-4.19%) 23.89 22.69 - 24.23 0.7655 times
Fri 16 January 2026 24.37 (-0.98%) 24.34 23.95 - 25.36 0.8154 times
Fri 09 January 2026 24.61 (4.46%) 23.56 22.95 - 26.10 0.8336 times
Fri 02 January 2026 23.56 (-4.96%) 24.69 23.12 - 24.76 0.5314 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 24.93 and 28.13

Monthly Target 122.31
Monthly Target 224.35
Monthly Target 325.506666666667
Monthly Target 427.55
Monthly Target 528.71

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 0.1922 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.2327 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.688 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8872 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1761 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6416 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4742 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9551 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9769 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.776 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7405 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 25.64
12 day DMA 23.54
20 day DMA 21.97
35 day DMA 21.95
50 day DMA 22.63
100 day DMA 22.28
150 day DMA 23.39
200 day DMA 24.64

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.2324.55
12 day EMA24.0523.6223.08
20 day EMA23.1822.8422.45
35 day EMA22.9222.7222.49
50 day EMA23.0822.9422.79

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.3725
12 day SMA23.5423.1222.49
20 day SMA21.9721.6721.36
35 day SMA21.9521.9221.86
50 day SMA22.6322.5922.56
100 day SMA22.2822.2422.19
150 day SMA23.3923.3823.39
200 day SMA24.6424.6624.68
Back to top | Use Dark Theme