CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.64 and 29.77

Daily Target 129.54
Daily Target 229.61
Daily Target 329.673333333333
Daily Target 429.74
Daily Target 529.8

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Thu 17 September 2026 29.67 (0%) 29.63 29.61 - 29.74 2.7874 times
Wed 16 September 2026 29.67 (0.07%) 29.67 29.65 - 29.71 1.4273 times
Tue 15 September 2026 29.65 (-0.1%) 29.70 29.65 - 29.75 1.4454 times
Mon 14 September 2026 29.68 (0.03%) 29.67 29.66 - 29.73 0.8999 times
Fri 11 September 2026 29.67 (0.07%) 29.69 29.66 - 29.72 0.5541 times
Thu 10 September 2026 29.65 (-0.07%) 29.67 29.65 - 29.68 0.7505 times
Wed 09 September 2026 29.67 (0.03%) 29.67 29.66 - 29.72 0.5275 times
Tue 08 September 2026 29.66 (-0.07%) 29.67 29.66 - 29.71 0.5058 times
Fri 04 September 2026 29.68 (0%) 29.70 29.66 - 29.70 0.5646 times
Thu 03 September 2026 29.68 (-0.03%) 29.70 29.66 - 29.74 0.5374 times
Wed 02 September 2026 29.69 (0.07%) 29.67 29.66 - 29.73 0.7389 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.6 and 29.74

Weekly Target 129.54
Weekly Target 229.6
Weekly Target 329.676666666667
Weekly Target 429.74
Weekly Target 529.82

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Thu 17 September 2026 29.67 (0%) 29.67 29.61 - 29.75 1.5449 times
Fri 11 September 2026 29.67 (-0.03%) 29.67 29.65 - 29.72 0.5506 times
Fri 04 September 2026 29.68 (-0.17%) 29.75 29.60 - 29.75 0.845 times
Fri 28 August 2026 29.73 (-0.1%) 29.72 29.62 - 29.78 0.8978 times
Fri 21 August 2026 29.76 (0.03%) 29.70 29.58 - 29.79 0.6566 times
Fri 14 August 2026 29.75 (-1.33%) 30.15 29.57 - 30.20 2.2091 times
Fri 07 August 2026 30.15 (1.34%) 29.80 29.66 - 30.20 1.2477 times
Fri 31 July 2026 29.75 (-0.67%) 29.98 29.54 - 30.10 1.015 times
Fri 24 July 2026 29.95 (0%) 29.92 29.86 - 29.99 0.0779 times
Fri 24 July 2026 29.95 (0.3%) 29.85 29.71 - 30.15 0.9554 times
Fri 17 July 2026 29.86 (0.03%) 29.78 29.46 - 30.38 1.3406 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.6 and 29.74

Monthly Target 129.54
Monthly Target 229.6
Monthly Target 329.676666666667
Monthly Target 429.74
Monthly Target 529.82

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Thu 17 September 2026 29.67 (-0.1%) 29.67 29.61 - 29.75 0.3917 times
Mon 31 August 2026 29.70 (-0.17%) 29.80 29.57 - 30.20 0.7777 times
Fri 31 July 2026 29.75 (-1.42%) 30.08 29.40 - 30.77 0.7437 times
Tue 30 June 2026 30.18 (3.89%) 29.02 29.00 - 30.83 1.2351 times
Fri 29 May 2026 29.05 (4.5%) 27.89 25.20 - 29.28 1.6647 times
Thu 30 April 2026 27.80 (5.18%) 26.82 25.91 - 28.80 0.599 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 1.0192 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.5668 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.8744 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 1.1276 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.4948 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.67
20 day DMA 29.67
35 day DMA 29.74
50 day DMA 29.79
100 day DMA 29.29
150 day DMA 28.06
200 day DMA 26.81

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.6629.66
12 day EMA29.6829.6829.68
20 day EMA29.729.729.7
35 day EMA29.7329.7329.73
50 day EMA29.7929.7929.8

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.6629.66
12 day SMA29.6729.6729.68
20 day SMA29.6729.6729.67
35 day SMA29.7429.7429.75
50 day SMA29.7929.7929.79
100 day SMA29.2929.2729.25
150 day SMA28.0627.9927.92
200 day SMA26.8126.7826.75
Back to top | Use Dark Theme