CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 27.58 and 28.31

Daily Target 127.01
Daily Target 227.41
Daily Target 327.743333333333
Daily Target 428.14
Daily Target 528.47

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Thu 30 April 2026 27.80 (1.53%) 27.40 27.35 - 28.08 1.4967 times
Wed 29 April 2026 27.38 (0.26%) 27.62 27.22 - 27.83 0.9274 times
Tue 28 April 2026 27.31 (-2.57%) 28.10 27.23 - 28.50 1.1041 times
Mon 27 April 2026 28.03 (-0.28%) 28.04 28.01 - 28.41 1.0202 times
Fri 24 April 2026 28.11 (0.64%) 27.86 27.45 - 28.13 0.3111 times
Thu 23 April 2026 27.93 (1.6%) 27.50 27.41 - 27.95 0.6535 times
Wed 22 April 2026 27.49 (-0.54%) 27.96 27.40 - 28.09 0.6459 times
Tue 21 April 2026 27.64 (0%) 27.91 27.23 - 28.39 0.889 times
Mon 20 April 2026 27.64 (1.54%) 27.00 26.54 - 28.80 1.9488 times
Fri 17 April 2026 27.22 (-1.66%) 27.72 27.19 - 28.04 1.0033 times
Thu 16 April 2026 27.68 (1.43%) 27.35 27.12 - 27.75 0.9004 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.87 and 28.15

Weekly Target 126.56
Weekly Target 227.18
Weekly Target 327.84
Weekly Target 428.46
Weekly Target 529.12

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Thu 30 April 2026 27.80 (-1.1%) 28.04 27.22 - 28.50 0.7062 times
Fri 24 April 2026 28.11 (3.27%) 27.00 26.54 - 28.80 0.6906 times
Fri 17 April 2026 27.22 (1.26%) 26.53 26.25 - 28.04 0.6612 times
Fri 10 April 2026 26.88 (1.32%) 26.12 26.12 - 27.35 0.5745 times
Thu 02 April 2026 26.53 (2.63%) 25.85 24.94 - 26.95 0.6709 times
Fri 27 March 2026 25.85 (-3.51%) 27.43 25.72 - 27.57 1.2245 times
Fri 20 March 2026 26.79 (-4.53%) 27.56 26.59 - 28.05 0.6757 times
Fri 13 March 2026 28.06 (6.29%) 25.83 24.96 - 30.88 1.4594 times
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 1.1843 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 2.1528 times
Fri 20 February 2026 21.23 (17.03%) 18.21 17.86 - 22.39 1.6886 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 26.86 and 29.75

Monthly Target 124.61
Monthly Target 226.21
Monthly Target 327.503333333333
Monthly Target 429.1
Monthly Target 530.39

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Thu 30 April 2026 27.80 (5.18%) 26.82 25.91 - 28.80 0.4573 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.7782 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.1962 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6676 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8609 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1413 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.593 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4305 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9269 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.948 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.753 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.63
20 day DMA 27.24
35 day DMA 27.14
50 day DMA 25.97
100 day DMA 24.42
150 day DMA 23.73
200 day DMA 24.45

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.5827.68
12 day EMA27.5127.4627.48
20 day EMA27.2327.1727.15
35 day EMA26.3726.2926.23
50 day EMA25.5925.525.42

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.7527.77
12 day SMA27.6327.5227.47
20 day SMA27.2427.1827.13
35 day SMA27.1427.0827.05
50 day SMA25.9725.7825.59
100 day SMA24.4224.3824.34
150 day SMA23.7323.7223.71
200 day SMA24.4524.4724.48
Back to top | Use Dark Theme