Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.19 and 26.89
| Daily Target 1 | 25.63 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.33 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 27.03 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.45 (3.48%) | 25.98 | 25.92 - 26.62 | 0.8689 times |
| Fri 13 June 2025 | 25.56 (-6.41%) | 26.85 | 25.39 - 26.86 | 1.4196 times |
| Thu 12 June 2025 | 27.31 (-2.11%) | 27.52 | 27.06 - 27.69 | 0.747 times |
| Wed 11 June 2025 | 27.90 (-1.31%) | 28.53 | 27.47 - 28.53 | 0.9521 times |
| Tue 10 June 2025 | 28.27 (5.72%) | 26.98 | 26.88 - 28.28 | 1.1594 times |
| Mon 09 June 2025 | 26.74 (3.93%) | 26.09 | 26.05 - 26.86 | 1.2103 times |
| Fri 06 June 2025 | 25.73 (0.39%) | 26.08 | 25.65 - 26.23 | 0.5913 times |
| Thu 05 June 2025 | 25.63 (-1.04%) | 25.90 | 25.55 - 26.10 | 0.8596 times |
| Wed 04 June 2025 | 25.90 (-2.15%) | 26.31 | 25.73 - 26.36 | 1.179 times |
| Tue 03 June 2025 | 26.47 (1.42%) | 26.02 | 25.70 - 26.79 | 1.0127 times |
| Mon 02 June 2025 | 26.10 (-2.9%) | 26.70 | 25.56 - 26.70 | 1.4326 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.19 and 26.89
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.33 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.45 (3.48%) | 25.98 | 25.92 - 26.62 | 0.2133 times |
| Fri 13 June 2025 | 25.56 (-0.66%) | 26.09 | 25.39 - 28.53 | 1.3472 times |
| Fri 06 June 2025 | 25.73 (-4.28%) | 26.70 | 25.55 - 26.79 | 1.2457 times |
| Fri 30 May 2025 | 26.88 (-2.93%) | 28.38 | 26.69 - 28.54 | 0.9776 times |
| Fri 23 May 2025 | 27.69 (-9.8%) | 30.07 | 26.98 - 30.12 | 1.0589 times |
| Fri 16 May 2025 | 30.70 (9.53%) | 29.98 | 29.60 - 30.77 | 1.1425 times |
| Fri 09 May 2025 | 28.03 (0.83%) | 27.55 | 26.72 - 28.41 | 1.1592 times |
| Fri 02 May 2025 | 27.80 (-2.25%) | 28.44 | 26.65 - 28.87 | 1.7061 times |
| Fri 25 April 2025 | 28.44 (11.49%) | 25.16 | 24.69 - 28.71 | 0.9616 times |
| Thu 17 April 2025 | 25.51 (3.07%) | 24.94 | 24.27 - 25.67 | 0.1879 times |
| Wed 16 April 2025 | 24.75 (0%) | 24.94 | 24.27 - 25.19 | 0.2173 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 24.35 and 27.49
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 26.79 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.45 (-1.6%) | 26.70 | 25.39 - 28.53 | 0.6153 times |
| Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 1.0842 times |
| Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 1.4063 times |
| Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 1.334 times |
| Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 0.9738 times |
| Fri 31 January 2025 | 36.05 (7.87%) | 33.66 | 30.78 - 36.62 | 1.1446 times |
| Tue 31 December 2024 | 33.42 (-13.6%) | 38.00 | 32.11 - 39.27 | 0.7528 times |
| Tue 26 November 2024 | 38.68 (-3.42%) | 40.44 | 35.63 - 41.76 | 0.7189 times |
| Thu 31 October 2024 | 40.05 (-4.05%) | 41.70 | 39.75 - 45.93 | 0.9709 times |
| Mon 30 September 2024 | 41.74 (10.89%) | 37.10 | 34.88 - 42.23 | 0.999 times |
| Fri 30 August 2024 | 37.64 (-5.78%) | 39.75 | 32.45 - 39.79 | 1.4402 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 26.58 |
| 20 day DMA | 27.22 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.15 |
| 100 day DMA | 29.43 |
| 150 day DMA | 31.56 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.71 | 27.28 |
| 12 day EMA | 26.86 | 26.94 | 27.19 |
| 20 day EMA | 27.07 | 27.14 | 27.31 |
| 35 day EMA | 26.88 | 26.91 | 26.99 |
| 50 day EMA | 26.89 | 26.91 | 26.96 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.16 | 27.19 |
| 12 day SMA | 26.58 | 26.65 | 26.81 |
| 20 day SMA | 27.22 | 27.44 | 27.67 |
| 35 day SMA | 27.78 | 27.84 | 27.88 |
| 50 day SMA | 27.15 | 27.09 | 27.06 |
| 100 day SMA | 29.43 | 29.51 | 29.59 |
| 150 day SMA | 31.56 | 31.65 | 31.76 |
| 200 day SMA | 33.94 | 33.99 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.