CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 17.54 and 18.18

Daily Target 117.41
Daily Target 217.67
Daily Target 318.053333333333
Daily Target 418.31
Daily Target 518.69

Daily price and volume Citizens Community

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (-2.87%) 18.30 17.80 - 18.44 0.2891 times
Fri 16 January 2026 18.45 (1.21%) 18.24 18.20 - 18.71 1.2825 times
Thu 15 January 2026 18.23 (0.44%) 18.11 18.11 - 18.37 0.8464 times
Wed 14 January 2026 18.15 (1.45%) 17.96 17.96 - 18.54 2.0288 times
Tue 13 January 2026 17.89 (-1%) 18.19 17.84 - 18.19 0.3214 times
Mon 12 January 2026 18.07 (-0.82%) 18.22 18.00 - 18.27 0.4054 times
Fri 09 January 2026 18.22 (-0.55%) 18.45 18.18 - 18.47 1.5587 times
Thu 08 January 2026 18.32 (4.63%) 17.47 17.47 - 18.61 2.1596 times
Wed 07 January 2026 17.51 (-1.02%) 17.68 17.38 - 17.69 0.5734 times
Tue 06 January 2026 17.69 (0%) 17.69 17.46 - 17.81 0.5346 times
Mon 05 January 2026 17.69 (1.49%) 17.52 17.52 - 17.99 1.2147 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 17.54 and 18.18

Weekly Target 117.41
Weekly Target 217.67
Weekly Target 318.053333333333
Weekly Target 418.31
Weekly Target 518.69

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (-2.87%) 18.30 17.80 - 18.44 0.1196 times
Fri 16 January 2026 18.45 (1.26%) 18.22 17.84 - 18.71 2.0202 times
Fri 09 January 2026 18.22 (4.53%) 17.52 17.38 - 18.61 2.4985 times
Fri 02 January 2026 17.43 (-2.9%) 18.00 17.43 - 18.47 0.4349 times
Fri 26 December 2025 17.95 (-2.5%) 18.40 17.81 - 18.55 0.6674 times
Fri 19 December 2025 18.41 (0.38%) 18.39 18.15 - 18.74 1.5085 times
Fri 12 December 2025 18.34 (3.21%) 17.84 17.72 - 18.49 0.9834 times
Fri 05 December 2025 17.77 (3.01%) 17.39 17.25 - 17.99 0.5745 times
Fri 28 November 2025 17.25 (3.17%) 16.83 16.71 - 17.48 0.6413 times
Fri 21 November 2025 16.72 (-0.48%) 16.84 16.28 - 16.92 0.5518 times
Fri 14 November 2025 16.80 (3.77%) 16.21 16.11 - 17.00 0.9613 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 17.65 and 18.98

Monthly Target 116.67
Monthly Target 217.3
Monthly Target 318.003333333333
Monthly Target 418.63
Monthly Target 519.33

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (0.56%) 17.83 17.38 - 18.71 0.9259 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.7906 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.5534 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.6288 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5504 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.7964 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.4924 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 2.1616 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.4612 times
Wed 30 April 2025 14.82 (3.06%) 14.25 12.69 - 15.12 0.6394 times
Mon 31 March 2025 14.38 (-6.26%) 15.27 13.65 - 15.41 0.4818 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.96
20 day DMA 17.99
35 day DMA 17.98
50 day DMA 17.56
100 day DMA 16.82
150 day DMA 16.17
200 day DMA 15.71

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.2218.1
12 day EMA18.0618.0818.01
20 day EMA17.991817.95
35 day EMA17.717.6917.65
50 day EMA17.4817.4617.42

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1618.11
12 day SMA17.9617.9617.9
20 day SMA17.9918.0218.02
35 day SMA17.9817.9617.92
50 day SMA17.5617.5317.49
100 day SMA16.8216.8116.78
150 day SMA16.1716.1516.12
200 day SMA15.7115.6815.66
Back to top | Use Dark Theme