CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 12.06 and 12.34

Daily Target 111.84
Daily Target 211.99
Daily Target 312.116666666667
Daily Target 412.27
Daily Target 512.4

Daily price and volume Citizens Community

Date Closing Open Range Volume
Wed 27 March 2024 12.15 (1.67%) 11.96 11.96 - 12.24 0.2742 times
Tue 26 March 2024 11.95 (-2.05%) 12.28 11.95 - 12.28 0.1659 times
Mon 25 March 2024 12.20 (0.08%) 12.18 12.07 - 12.29 0.3001 times
Fri 22 March 2024 12.19 (-0.89%) 12.26 12.08 - 12.30 0.306 times
Thu 21 March 2024 12.30 (0.82%) 12.25 12.25 - 12.35 0.4422 times
Wed 20 March 2024 12.20 (0%) 12.20 12.09 - 12.27 0.2415 times
Tue 19 March 2024 12.20 (0%) 12.20 12.15 - 12.30 1.6017 times
Mon 18 March 2024 12.20 (-0.41%) 12.03 11.72 - 12.27 2.1969 times
Fri 15 March 2024 12.25 (-0.65%) 12.30 12.01 - 12.47 2.6282 times
Thu 14 March 2024 12.33 (-2.22%) 12.53 12.14 - 12.61 1.8432 times
Wed 13 March 2024 12.61 (3.36%) 12.14 12.02 - 12.61 1.6415 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 11.88 and 12.22

Weekly Target 111.79
Weekly Target 211.97
Weekly Target 312.13
Weekly Target 412.31
Weekly Target 512.47

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Wed 27 March 2024 12.15 (-0.33%) 12.18 11.95 - 12.29 0.4164 times
Fri 22 March 2024 12.19 (-0.49%) 12.03 11.72 - 12.35 2.6934 times
Fri 15 March 2024 12.25 (0.25%) 12.55 12.01 - 12.61 3.8749 times
Fri 08 March 2024 12.22 (5.8%) 11.54 11.54 - 12.39 1.1368 times
Fri 01 March 2024 11.55 (-4.31%) 12.14 11.32 - 12.16 0.2761 times
Fri 23 February 2024 12.07 (3.16%) 11.85 11.78 - 12.16 0.3253 times
Fri 16 February 2024 11.70 (0.69%) 11.84 11.14 - 12.00 0.4169 times
Fri 09 February 2024 11.62 (-6.29%) 12.38 11.33 - 12.38 0.3258 times
Fri 02 February 2024 12.40 (1.89%) 12.48 12.08 - 12.61 0.3996 times
Fri 26 January 2024 12.17 (5.92%) 11.51 11.51 - 12.17 0.1347 times
Fri 19 January 2024 11.49 (0.61%) 11.40 11.33 - 11.68 0.128 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 11.74 and 13.03

Monthly Target 110.74
Monthly Target 211.44
Monthly Target 312.026666666667
Monthly Target 412.73
Monthly Target 513.32

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 27 March 2024 12.15 (4.2%) 11.56 11.32 - 12.61 4.6387 times
Thu 29 February 2024 11.66 (-3.95%) 12.20 11.14 - 12.47 0.806 times
Wed 31 January 2024 12.14 (3.67%) 11.63 11.28 - 12.61 0.5752 times
Fri 29 December 2023 11.71 (10.26%) 10.41 10.16 - 11.74 0.8703 times
Thu 30 November 2023 10.62 (20.41%) 9.17 9.00 - 12.20 0.6882 times
Tue 31 October 2023 8.82 (-8.13%) 9.33 8.47 - 9.54 0.583 times
Fri 29 September 2023 9.60 (-7.43%) 10.42 9.36 - 10.46 0.449 times
Thu 31 August 2023 10.37 (0.97%) 10.20 9.85 - 10.55 0.3916 times
Mon 31 July 2023 10.27 (16.05%) 8.92 8.82 - 10.55 0.368 times
Fri 30 June 2023 8.85 (4%) 8.51 8.51 - 9.19 0.63 times
Wed 31 May 2023 8.51 (-15.58%) 10.40 7.61 - 10.45 0.9359 times

 monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.23
20 day DMA 12.13
35 day DMA 11.96
50 day DMA 11.98
100 day DMA 11.46
150 day DMA 10.85
200 day DMA 10.54

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.1312.22
12 day EMA12.1512.1512.19
20 day EMA12.1212.1212.14
35 day EMA12.0512.0412.05
50 day EMA11.9611.9511.95

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.1712.22
12 day SMA12.2312.2612.28
20 day SMA12.1312.112.1
35 day SMA11.9611.9711.98
50 day SMA11.9811.9711.95
100 day SMA11.4611.4311.4
150 day SMA10.8510.8310.82
200 day SMA10.5410.5310.51
Back to top | Use Dark Theme