CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 17.59 and 18.18

Daily Target 117.1
Daily Target 217.48
Daily Target 317.686666666667
Daily Target 418.07
Daily Target 518.28

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 09 March 2026 17.87 (0.96%) 17.52 17.30 - 17.89 2.2206 times
Fri 06 March 2026 17.70 (-0.9%) 17.51 17.30 - 17.73 0.9074 times
Thu 05 March 2026 17.86 (-1.43%) 18.13 17.64 - 18.15 0.7841 times
Wed 04 March 2026 18.12 (1.63%) 17.93 17.80 - 18.30 1.2771 times
Tue 03 March 2026 17.83 (0.17%) 17.52 17.41 - 17.95 0.7501 times
Mon 02 March 2026 17.80 (2.24%) 17.36 17.27 - 17.88 0.6417 times
Fri 27 February 2026 17.41 (-4.18%) 17.76 17.38 - 17.88 0.6099 times
Thu 26 February 2026 18.17 (0.28%) 18.19 18.07 - 18.45 0.5121 times
Wed 25 February 2026 18.12 (1.23%) 17.71 17.53 - 18.19 1.6872 times
Tue 24 February 2026 17.90 (0.17%) 17.87 17.61 - 18.19 0.6099 times
Mon 23 February 2026 17.87 (-2.93%) 18.41 17.81 - 18.41 0.5759 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 17.59 and 18.18

Weekly Target 117.1
Weekly Target 217.48
Weekly Target 317.686666666667
Weekly Target 418.07
Weekly Target 518.28

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 09 March 2026 17.87 (0.96%) 17.52 17.30 - 17.89 0.4836 times
Fri 06 March 2026 17.70 (1.67%) 17.36 17.27 - 18.30 0.9496 times
Fri 27 February 2026 17.41 (-5.43%) 18.41 17.38 - 18.45 0.87 times
Fri 20 February 2026 18.41 (-2.54%) 18.95 18.10 - 18.95 0.8579 times
Fri 13 February 2026 18.89 (0%) 18.60 18.39 - 18.92 0.1087 times
Fri 13 February 2026 18.89 (-0.58%) 18.95 18.10 - 19.01 1.7557 times
Fri 06 February 2026 19.00 (4.74%) 18.11 18.06 - 19.11 1.7117 times
Fri 30 January 2026 18.14 (-0.33%) 18.35 17.50 - 18.42 0.8413 times
Fri 23 January 2026 18.20 (-1.36%) 18.30 17.75 - 18.99 1.0222 times
Fri 16 January 2026 18.45 (1.26%) 18.22 17.84 - 18.71 1.3994 times
Fri 09 January 2026 18.22 (4.53%) 17.52 17.38 - 18.61 1.7307 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 17.57 and 18.6

Monthly Target 116.78
Monthly Target 217.33
Monthly Target 317.813333333333
Monthly Target 418.36
Monthly Target 518.84

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 09 March 2026 17.87 (2.64%) 17.36 17.27 - 18.30 0.357 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.3211 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.2632 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.6999 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4899 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.442 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.4872 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.7051 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.3212 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 1.9136 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.4083 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.92
20 day DMA 18.21
35 day DMA 18.3
50 day DMA 18.2
100 day DMA 17.52
150 day DMA 17.05
200 day DMA 16.4

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8517.92
12 day EMA17.981818.05
20 day EMA18.0918.1118.15
35 day EMA18.1218.1418.17
50 day EMA18.1718.1818.2

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.8617.8
12 day SMA17.9217.9718.03
20 day SMA18.2118.2718.34
35 day SMA18.318.3218.34
50 day SMA18.218.218.21
100 day SMA17.5217.5117.49
150 day SMA17.0517.0317.01
200 day SMA16.416.3916.38
Back to top | Use Dark Theme