CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 21.16 and 21.93

Daily Target 120.54
Daily Target 221
Daily Target 321.31
Daily Target 421.77
Daily Target 522.08

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 12 June 2026 21.46 (3.87%) 20.85 20.85 - 21.62 1.6976 times
Thu 11 June 2026 20.66 (1.32%) 20.38 20.08 - 21.41 1.9853 times
Wed 10 June 2026 20.39 (0%) 20.07 20.03 - 20.58 1.3731 times
Tue 09 June 2026 20.39 (-1.02%) 20.60 20.11 - 20.88 0.9333 times
Mon 08 June 2026 20.60 (-0.72%) 20.74 20.20 - 21.59 0.8154 times
Fri 05 June 2026 20.75 (0.97%) 20.54 19.94 - 20.84 0.3579 times
Thu 04 June 2026 20.55 (0.2%) 20.59 20.44 - 21.13 0.6071 times
Wed 03 June 2026 20.51 (-4.07%) 21.18 20.49 - 21.18 0.1739 times
Tue 02 June 2026 21.38 (6.9%) 20.02 20.02 - 22.18 1.8757 times
Mon 01 June 2026 20.00 (-1.96%) 20.21 19.87 - 20.21 0.1806 times
Fri 29 May 2026 20.40 (-1.11%) 20.51 20.00 - 20.61 0.2709 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.75 and 22.34

Weekly Target 119.45
Weekly Target 220.45
Weekly Target 321.036666666667
Weekly Target 422.04
Weekly Target 522.63

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 12 June 2026 21.46 (3.42%) 20.74 20.03 - 21.62 4.4655 times
Fri 05 June 2026 20.75 (1.72%) 20.21 19.87 - 22.18 2.0969 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.4045 times
Fri 22 May 2026 20.41 (-0.83%) 20.55 20.17 - 20.90 0.4851 times
Fri 15 May 2026 20.58 (-3.83%) 21.33 20.35 - 21.42 0.4429 times
Fri 08 May 2026 21.40 (1.71%) 21.28 20.45 - 21.56 0.2909 times
Wed 06 May 2026 21.04 (0.91%) 20.71 20.50 - 21.28 0.2892 times
Fri 01 May 2026 20.85 (1.07%) 20.46 20.46 - 21.95 0.4687 times
Fri 24 April 2026 20.63 (0.39%) 22.62 20.37 - 22.62 0.3545 times
Fri 17 April 2026 20.55 (-0.63%) 20.58 19.74 - 21.00 0.7019 times
Fri 10 April 2026 20.68 (2.83%) 20.11 19.84 - 20.94 1.3182 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.67 and 22.98

Monthly Target 118.86
Monthly Target 220.16
Monthly Target 321.17
Monthly Target 422.47
Monthly Target 523.48

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 12 June 2026 21.46 (5.2%) 20.21 19.87 - 22.18 1.4653 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.4409 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.7634 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.2674 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.4045 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.3429 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.744 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.5208 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.5329 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.518 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.7495 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.64
20 day DMA 20.59
35 day DMA 20.77
50 day DMA 20.7
100 day DMA 19.64
150 day DMA 18.95
200 day DMA 18.23

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.5520.5
12 day EMA20.7220.5820.56
20 day EMA20.6920.6120.61
35 day EMA20.6320.5820.58
50 day EMA20.6220.5920.59

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.5620.54
12 day SMA20.6420.5820.58
20 day SMA20.5920.5720.58
35 day SMA20.7720.7420.74
50 day SMA20.720.6720.66
100 day SMA19.6419.619.58
150 day SMA18.9518.9118.88
200 day SMA18.2318.218.18
Back to top | Use Dark Theme