CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 21.1 and 21.6

Daily Target 120.97
Daily Target 221.22
Daily Target 321.47
Daily Target 421.72
Daily Target 521.97

Daily price and volume Citizens Community

Date Closing Open Range Volume
Thu 17 September 2026 21.47 (-0.05%) 21.66 21.22 - 21.72 0.4584 times
Wed 16 September 2026 21.48 (-1.47%) 21.69 21.29 - 21.77 0.9366 times
Tue 15 September 2026 21.80 (-0.09%) 21.83 21.62 - 21.88 0.6206 times
Mon 14 September 2026 21.82 (-0.27%) 21.88 21.72 - 22.16 0.6801 times
Fri 11 September 2026 21.88 (-0.77%) 22.17 21.80 - 22.56 0.6917 times
Thu 10 September 2026 22.05 (-0.05%) 21.93 21.56 - 22.22 1.112 times
Wed 09 September 2026 22.06 (-0.18%) 22.08 21.89 - 22.66 1.0624 times
Tue 08 September 2026 22.10 (0.14%) 21.94 21.87 - 22.43 2.7288 times
Fri 04 September 2026 22.07 (1.1%) 21.86 21.82 - 24.00 0.8373 times
Thu 03 September 2026 21.83 (1.68%) 21.67 21.67 - 22.11 0.8721 times
Wed 02 September 2026 21.47 (3.72%) 20.94 20.94 - 21.63 1.1286 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.88 and 21.82

Weekly Target 120.68
Weekly Target 221.07
Weekly Target 321.616666666667
Weekly Target 422.01
Weekly Target 522.56

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Thu 17 September 2026 21.47 (-1.87%) 21.88 21.22 - 22.16 0.7666 times
Fri 11 September 2026 21.88 (-0.86%) 21.94 21.56 - 22.66 1.5911 times
Fri 04 September 2026 22.07 (5%) 21.06 20.63 - 24.00 1.1816 times
Fri 28 August 2026 21.02 (-0.24%) 21.01 20.56 - 21.19 0.5854 times
Fri 21 August 2026 21.07 (0.24%) 20.96 20.71 - 21.39 1.2358 times
Fri 14 August 2026 21.02 (0.53%) 19.18 19.18 - 21.55 0.8781 times
Fri 07 August 2026 20.91 (-4.95%) 22.06 20.80 - 22.42 1.0852 times
Fri 31 July 2026 22.00 (-6.62%) 22.20 20.52 - 23.45 1.6927 times
Fri 24 July 2026 23.56 (0%) 23.07 23.07 - 23.85 0.1704 times
Fri 24 July 2026 23.56 (1.33%) 23.13 22.80 - 23.96 0.8132 times
Fri 17 July 2026 23.25 (0.78%) 23.00 22.50 - 24.02 1.4179 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 21.08 and 24.4

Monthly Target 118.73
Monthly Target 220.1
Monthly Target 322.05
Monthly Target 423.42
Monthly Target 525.37

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Thu 17 September 2026 21.47 (3.07%) 20.85 20.68 - 24.00 0.6631 times
Mon 31 August 2026 20.83 (-5.32%) 22.06 19.18 - 22.42 0.7917 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.335 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.6611 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3363 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.5824 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 0.9669 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.0715 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.0244 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.5676 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.3973 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.73
20 day DMA 21.4
35 day DMA 21.33
50 day DMA 21.81
100 day DMA 21.6
150 day DMA 20.83
200 day DMA 20.17

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.7321.85
12 day EMA21.6221.6521.68
20 day EMA21.5821.5921.6
35 day EMA21.7321.7521.77
50 day EMA21.8921.9121.93

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.8121.92
12 day SMA21.7321.6721.64
20 day SMA21.421.3721.35
35 day SMA21.3321.3521.34
50 day SMA21.8121.8421.86
100 day SMA21.621.621.59
150 day SMA20.8320.8120.79
200 day SMA20.1720.1520.13
Back to top | Use Dark Theme