Login or Join
HomepageCitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 13.17 and 13.52
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.456666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.81 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 13.34 (-3.12%) | 13.52 | 13.34 - 13.69 | 1.1374 times |
| Fri 13 June 2025 | 13.77 (-3.37%) | 14.33 | 13.77 - 14.50 | 1.3999 times |
| Thu 12 June 2025 | 14.25 (0.14%) | 14.39 | 14.17 - 14.40 | 1.0911 times |
| Wed 11 June 2025 | 14.23 (-0.35%) | 14.63 | 14.21 - 14.63 | 0.7617 times |
| Tue 10 June 2025 | 14.28 (0.63%) | 14.45 | 14.26 - 14.45 | 0.6073 times |
| Mon 09 June 2025 | 14.19 (-0.07%) | 14.25 | 14.04 - 14.33 | 0.7823 times |
| Fri 06 June 2025 | 14.20 (1.28%) | 14.32 | 14.12 - 14.42 | 1.2301 times |
| Thu 05 June 2025 | 14.02 (-0.99%) | 14.34 | 13.89 - 14.34 | 0.736 times |
| Wed 04 June 2025 | 14.16 (-2.21%) | 14.38 | 14.16 - 14.68 | 1.1631 times |
| Tue 03 June 2025 | 14.48 (0.42%) | 14.47 | 14.41 - 14.69 | 1.0911 times |
| Mon 02 June 2025 | 14.42 (-2.76%) | 14.82 | 14.42 - 14.82 | 1.1734 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 13.17 and 13.52
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 13.34 (-3.12%) | 13.52 | 13.34 - 13.69 | 0.3008 times |
| Fri 13 June 2025 | 13.77 (-3.03%) | 14.25 | 13.77 - 14.63 | 1.2276 times |
| Fri 06 June 2025 | 14.20 (-4.25%) | 14.82 | 13.89 - 14.82 | 1.4263 times |
| Fri 30 May 2025 | 14.83 (1.09%) | 14.85 | 14.55 - 14.94 | 0.8955 times |
| Fri 23 May 2025 | 14.67 (-1.94%) | 15.36 | 14.61 - 15.36 | 0.7213 times |
| Fri 16 May 2025 | 14.96 (0.88%) | 14.85 | 14.69 - 15.35 | 1.4154 times |
| Fri 09 May 2025 | 14.83 (-0.47%) | 15.02 | 14.47 - 15.20 | 1.1255 times |
| Fri 02 May 2025 | 14.90 (2.62%) | 14.60 | 14.60 - 15.48 | 1.874 times |
| Fri 25 April 2025 | 14.52 (6.84%) | 13.52 | 13.51 - 15.02 | 0.7771 times |
| Thu 17 April 2025 | 13.59 (0.82%) | 13.23 | 13.23 - 13.78 | 0.2366 times |
| Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0.157 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 12.6 and 14.08
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 13.34 (-10.05%) | 14.82 | 13.34 - 14.82 | 0.559 times |
| Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.912 times |
| Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 1.2645 times |
| Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 0.9528 times |
| Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 1.3541 times |
| Fri 31 January 2025 | 15.84 (-2.76%) | 16.25 | 15.37 - 16.29 | 1.2741 times |
| Tue 31 December 2024 | 16.29 (-0.49%) | 16.83 | 15.91 - 17.04 | 0.8502 times |
| Tue 26 November 2024 | 16.37 (15.85%) | 14.20 | 13.86 - 16.55 | 2.0034 times |
| Thu 31 October 2024 | 14.13 (-0.28%) | 14.16 | 13.72 - 14.25 | 0.4707 times |
| Mon 30 September 2024 | 14.17 (5.75%) | 13.35 | 13.05 - 14.17 | 0.3592 times |
| Fri 30 August 2024 | 13.40 (3.55%) | 12.69 | 11.74 - 13.59 | 0.8063 times |
Indicator Analysis of CitizensCommunity
Please login to view indicator analysis. or View indicator analysis of CitizensCommunity CZWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.66 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14.09 | 14.25 |
| 12 day EMA | 14.14 | 14.28 | 14.37 |
| 20 day EMA | 14.29 | 14.39 | 14.45 |
| 35 day EMA | 14.28 | 14.34 | 14.37 |
| 50 day EMA | 14.23 | 14.27 | 14.29 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.14 | 14.23 |
| 12 day SMA | 14.18 | 14.31 | 14.39 |
| 20 day SMA | 14.48 | 14.56 | 14.61 |
| 35 day SMA | 14.64 | 14.67 | 14.7 |
| 50 day SMA | 14.33 | 14.32 | 14.31 |
| 100 day SMA | 14.66 | 14.69 | 14.71 |
| 150 day SMA | 15.04 | 15.04 | 15.05 |
| 200 day SMA | 14.73 | 14.73 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.