CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 17.75 and 18.1

Daily Target 117.48
Daily Target 217.66
Daily Target 317.826666666667
Daily Target 418.01
Daily Target 518.18

Daily price and volume Citizens Community

Date Closing Open Range Volume
Thu 04 December 2025 17.85 (1.02%) 17.75 17.64 - 17.99 1.26 times
Wed 03 December 2025 17.67 (1.96%) 17.45 17.29 - 17.71 1.3261 times
Tue 02 December 2025 17.33 (-0.12%) 17.36 17.33 - 17.50 0.4389 times
Mon 01 December 2025 17.35 (0.58%) 17.39 17.25 - 17.40 0.4625 times
Fri 28 November 2025 17.25 (0.23%) 17.18 16.95 - 17.29 0.4294 times
Wed 26 November 2025 17.21 (0.06%) 17.12 16.97 - 17.48 1.2931 times
Tue 25 November 2025 17.20 (1.84%) 16.90 16.86 - 17.42 1.9821 times
Mon 24 November 2025 16.89 (1.02%) 16.83 16.71 - 16.89 0.8259 times
Fri 21 November 2025 16.72 (0.84%) 16.54 16.28 - 16.90 1.1562 times
Thu 20 November 2025 16.58 (1.47%) 16.52 16.42 - 16.66 0.8259 times
Wed 19 November 2025 16.34 (-0.18%) 16.54 16.28 - 16.54 0.5616 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 17.55 and 18.29

Weekly Target 116.96
Weekly Target 217.4
Weekly Target 317.696666666667
Weekly Target 418.14
Weekly Target 518.44

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Thu 04 December 2025 17.85 (3.48%) 17.39 17.25 - 17.99 0.431 times
Fri 28 November 2025 17.25 (3.17%) 16.83 16.71 - 17.48 0.5599 times
Fri 21 November 2025 16.72 (-0.48%) 16.84 16.28 - 16.92 0.4817 times
Fri 14 November 2025 16.80 (3.77%) 16.21 16.11 - 17.00 0.8393 times
Fri 07 November 2025 16.19 (3.45%) 16.08 15.94 - 16.45 0.5978 times
Fri 31 October 2025 15.65 (0%) 15.60 15.50 - 15.83 2.8205 times
Fri 31 October 2025 15.65 (-1.7%) 15.93 15.50 - 16.15 3.0818 times
Fri 24 October 2025 15.92 (5.29%) 15.55 15.30 - 16.04 0.2875 times
Fri 17 October 2025 15.12 (-3.14%) 15.70 14.61 - 16.11 0.3132 times
Fri 10 October 2025 15.61 (-1.7%) 16.23 15.55 - 16.35 0.5873 times
Fri 03 October 2025 15.88 (-3.05%) 16.37 15.58 - 16.37 0.3407 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 17.55 and 18.29

Monthly Target 116.96
Monthly Target 217.4
Monthly Target 317.696666666667
Monthly Target 418.14
Monthly Target 518.44

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Thu 04 December 2025 17.85 (3.48%) 17.39 17.25 - 17.99 0.1086 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.6244 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.8381 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.6211 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.8987 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.6841 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 2.4393 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.5204 times
Wed 30 April 2025 14.82 (3.06%) 14.25 12.69 - 15.12 0.7216 times
Mon 31 March 2025 14.38 (-6.26%) 15.27 13.65 - 15.41 0.5437 times
Fri 28 February 2025 15.34 (-3.16%) 15.84 14.85 - 16.00 0.7727 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.06
20 day DMA 16.82
35 day DMA 16.34
50 day DMA 16.23
100 day DMA 16.01
150 day DMA 15.5
200 day DMA 15.2

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.3717.22
12 day EMA17.1817.0616.95
20 day EMA16.9116.8116.72
35 day EMA16.6416.5716.5
50 day EMA16.3816.3216.26

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.3617.27
12 day SMA17.0616.9416.87
20 day SMA16.8216.7516.67
35 day SMA16.3416.2916.24
50 day SMA16.2316.216.17
100 day SMA16.0115.9815.96
150 day SMA15.515.4815.46
200 day SMA15.215.1915.18
Back to top | Use Dark Theme