CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 20.66 and 21.19

Daily Target 120.24
Daily Target 220.54
Daily Target 320.766666666667
Daily Target 421.07
Daily Target 521.3

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 27 April 2026 20.85 (1.07%) 20.46 20.46 - 20.99 1.4303 times
Fri 24 April 2026 20.63 (0.68%) 20.40 20.40 - 20.79 0.5069 times
Thu 23 April 2026 20.49 (-0.19%) 20.64 20.40 - 20.65 0.3621 times
Wed 22 April 2026 20.53 (0.1%) 20.46 20.37 - 20.54 0.6035 times
Tue 21 April 2026 20.51 (-0.82%) 21.81 20.42 - 21.81 1.2613 times
Mon 20 April 2026 20.68 (0.63%) 22.62 20.48 - 22.62 1.1648 times
Fri 17 April 2026 20.55 (1.03%) 20.66 20.43 - 21.00 1.5027 times
Thu 16 April 2026 20.34 (-0.29%) 20.35 20.26 - 20.60 1.1285 times
Wed 15 April 2026 20.40 (-1.11%) 20.73 20.36 - 20.78 1.0984 times
Tue 14 April 2026 20.63 (0.49%) 20.41 19.74 - 20.70 0.9415 times
Mon 13 April 2026 20.53 (-0.73%) 20.58 20.45 - 20.74 3.0477 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.66 and 21.19

Weekly Target 120.24
Weekly Target 220.54
Weekly Target 320.766666666667
Weekly Target 421.07
Weekly Target 521.3

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 27 April 2026 20.85 (1.07%) 20.46 20.46 - 20.99 0.132 times
Fri 24 April 2026 20.63 (0.39%) 22.62 20.37 - 22.62 0.3599 times
Fri 17 April 2026 20.55 (-0.63%) 20.58 19.74 - 21.00 0.7126 times
Fri 10 April 2026 20.68 (2.83%) 20.11 19.84 - 20.94 1.3382 times
Thu 02 April 2026 20.11 (4.25%) 19.33 19.33 - 20.44 1.1237 times
Fri 27 March 2026 19.29 (1.42%) 19.36 19.10 - 19.84 1.1694 times
Fri 20 March 2026 19.02 (4.68%) 18.27 18.25 - 19.12 1.1399 times
Fri 13 March 2026 18.17 (2.66%) 17.52 17.30 - 18.42 1.8335 times
Fri 06 March 2026 17.70 (1.67%) 17.36 17.27 - 18.30 1.1432 times
Fri 27 February 2026 17.41 (-5.43%) 18.41 17.38 - 18.45 1.0474 times
Fri 20 February 2026 18.41 (-2.54%) 18.95 18.10 - 18.95 1.0329 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.3 and 23.18

Monthly Target 118.19
Monthly Target 219.52
Monthly Target 321.07
Monthly Target 422.4
Monthly Target 523.95

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 27 April 2026 20.85 (5.3%) 19.95 19.74 - 22.62 0.6888 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.2442 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.3788 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.3183 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.7304 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.5113 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.5049 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5085 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.7358 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.3789 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 1.9971 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.57
20 day DMA 20.43
35 day DMA 19.67
50 day DMA 19.24
100 day DMA 18.7
150 day DMA 17.85
200 day DMA 17.3

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.5620.52
12 day EMA20.5120.4520.42
20 day EMA20.3120.2520.21
35 day EMA19.8619.819.75
50 day EMA19.3419.2819.23

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.5720.55
12 day SMA20.5720.5620.58
20 day SMA20.4320.3620.29
35 day SMA19.6719.619.52
50 day SMA19.2419.219.16
100 day SMA18.718.6618.63
150 day SMA17.8517.8217.79
200 day SMA17.317.2817.25
Back to top | Use Dark Theme