Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 139.53 and 142.56
| Daily Target 1 | 138.82 |
| Daily Target 2 | 140.23 |
| Daily Target 3 | 141.85333333333 |
| Daily Target 4 | 143.26 |
| Daily Target 5 | 144.88 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.63 (-0.31%) | 142.47 | 140.45 - 143.48 | 0.7396 times | Thu 30 July 2026 | 142.07 (2.5%) | 138.74 | 138.04 - 143.15 | 1.0061 times | Wed 29 July 2026 | 138.60 (-1.29%) | 140.66 | 137.97 - 141.21 | 0.8662 times | Tue 28 July 2026 | 140.41 (0.07%) | 140.73 | 138.23 - 140.73 | 0.8736 times | Mon 27 July 2026 | 140.31 (0.06%) | 139.59 | 137.79 - 141.99 | 1.4026 times | Fri 24 July 2026 | 140.22 (0%) | 137.44 | 137.44 - 140.66 | 1.141 times | Fri 24 July 2026 | 140.22 (2.02%) | 137.44 | 137.44 - 140.66 | 1.141 times | Thu 23 July 2026 | 137.44 (3.97%) | 132.00 | 131.74 - 138.19 | 1.4108 times | Wed 22 July 2026 | 132.19 (0.56%) | 132.40 | 131.58 - 133.05 | 0.7437 times | Tue 21 July 2026 | 131.46 (2.89%) | 127.72 | 127.00 - 131.71 | 0.6754 times | Mon 20 July 2026 | 127.77 (1.51%) | 127.00 | 126.21 - 130.62 | 0.8087 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 139.71 and 145.4
| Weekly Target 1 | 135.28 |
| Weekly Target 2 | 138.45 |
| Weekly Target 3 | 140.96666666667 |
| Weekly Target 4 | 144.14 |
| Weekly Target 5 | 146.66 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.63 (1.01%) | 139.59 | 137.79 - 143.48 | 1.4661 times | Fri 24 July 2026 | 140.22 (0%) | 137.44 | 137.44 - 140.66 | 0.3422 times | Fri 24 July 2026 | 140.22 (11.4%) | 127.00 | 126.21 - 140.66 | 1.4335 times | Fri 17 July 2026 | 125.87 (-1.92%) | 129.00 | 124.60 - 131.82 | 1.3235 times | Fri 10 July 2026 | 128.34 (4.92%) | 122.58 | 122.58 - 128.90 | 0.7355 times | Thu 02 July 2026 | 122.32 (-0.57%) | 122.41 | 120.00 - 125.25 | 0.8234 times | Fri 26 June 2026 | 123.02 (-2.33%) | 125.90 | 122.00 - 128.90 | 1.3287 times | Thu 18 June 2026 | 125.95 (-4.07%) | 131.58 | 124.21 - 132.76 | 0.7474 times | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.7242 times | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.0755 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 1.0131 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 131.56 and 153.55
| Monthly Target 1 | 113.54 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 135.53333333333 |
| Monthly Target 4 | 149.58 |
| Monthly Target 5 | 157.52 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.3163 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 1.0033 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.3721 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.7849 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.0058 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.0663 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.8502 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.8434 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.8897 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.868 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.8374 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 136.52 |
| 20 day DMA | 133.26 |
| 35 day DMA | 130.1 |
| 50 day DMA | 129.77 |
| 100 day DMA | 124.75 |
| 150 day DMA | 117.99 |
| 200 day DMA | 111.79 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 139.84 | 138.73 |
| 12 day EMA | 137.39 | 136.62 | 135.63 |
| 20 day EMA | 134.86 | 134.15 | 133.32 |
| 35 day EMA | 132.8 | 132.28 | 131.7 |
| 50 day EMA | 131 | 130.57 | 130.1 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 140.32 | 139.95 |
| 12 day SMA | 136.52 | 135.59 | 134.54 |
| 20 day SMA | 133.26 | 132.44 | 131.46 |
| 35 day SMA | 130.1 | 129.77 | 129.38 |
| 50 day SMA | 129.77 | 129.59 | 129.35 |
| 100 day SMA | 124.75 | 124.46 | 124.17 |
| 150 day SMA | 117.99 | 117.68 | 117.36 |
| 200 day SMA | 111.79 | 111.51 | 111.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.