Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 82.88 and 84.75
| Daily Target 1 | 82.3 |
| Daily Target 2 | 83.46 |
| Daily Target 3 | 84.173333333333 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 86.04 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.61 (-0.89%) | 84.79 | 83.02 - 84.89 | 0.6867 times | Wed 20 November 2024 | 85.37 (-1.11%) | 86.52 | 84.66 - 87.47 | 0.7913 times | Tue 19 November 2024 | 86.33 (-0.07%) | 86.00 | 85.50 - 86.46 | 0.5681 times | Mon 18 November 2024 | 86.39 (0.73%) | 86.00 | 86.00 - 87.38 | 1.0337 times | Fri 15 November 2024 | 85.76 (-0.17%) | 86.17 | 84.64 - 86.50 | 0.6927 times | Thu 14 November 2024 | 85.91 (-0.14%) | 86.70 | 85.01 - 89.40 | 1.7291 times | Wed 13 November 2024 | 86.03 (4.04%) | 82.64 | 82.64 - 86.17 | 1.6172 times | Tue 12 November 2024 | 82.69 (1.95%) | 80.36 | 80.25 - 83.73 | 1.3261 times | Mon 11 November 2024 | 81.11 (-1.04%) | 81.60 | 80.80 - 82.21 | 0.9291 times | Fri 08 November 2024 | 81.96 (-1.22%) | 82.77 | 81.54 - 82.77 | 0.6261 times | Thu 07 November 2024 | 82.97 (1.06%) | 82.23 | 81.64 - 83.67 | 0.6021 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 81.59 and 86.04
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 85.033333333333 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.61 (-1.34%) | 86.00 | 83.02 - 87.47 | 0.8399 times | Fri 15 November 2024 | 85.76 (4.64%) | 81.60 | 80.25 - 89.40 | 1.7165 times | Fri 08 November 2024 | 81.96 (0.01%) | 81.95 | 80.33 - 83.67 | 0.7442 times | Fri 01 November 2024 | 81.95 (-1.07%) | 82.85 | 79.64 - 83.76 | 0.7364 times | Fri 25 October 2024 | 82.84 (-1.87%) | 84.15 | 81.26 - 85.79 | 0.8913 times | Fri 18 October 2024 | 84.42 (-2.92%) | 86.59 | 82.40 - 86.59 | 0.9745 times | Fri 11 October 2024 | 86.96 (0.4%) | 86.73 | 85.00 - 88.38 | 1.2081 times | Fri 04 October 2024 | 86.61 (0.73%) | 86.20 | 85.59 - 88.46 | 0.8243 times | Fri 27 September 2024 | 85.98 (6.49%) | 81.16 | 81.05 - 87.11 | 1.1834 times | Fri 20 September 2024 | 80.74 (2.41%) | 78.81 | 78.80 - 82.00 | 0.8813 times | Fri 13 September 2024 | 78.84 (2.3%) | 77.10 | 74.77 - 79.53 | 0.7322 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 82.43 and 91.58
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 84.753333333333 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.61 (3.17%) | 82.55 | 80.25 - 89.40 | 0.8794 times | Thu 31 October 2024 | 82.01 (-5.45%) | 86.37 | 79.64 - 88.46 | 1.0993 times | Mon 30 September 2024 | 86.74 (5.73%) | 81.71 | 74.77 - 87.22 | 0.9983 times | Fri 30 August 2024 | 82.04 (-5.15%) | 85.87 | 77.56 - 86.27 | 1.0763 times | Wed 31 July 2024 | 86.49 (-6.36%) | 93.87 | 82.40 - 93.87 | 0.9403 times | Fri 28 June 2024 | 92.36 (-4.56%) | 97.37 | 89.08 - 98.25 | 1.0691 times | Fri 31 May 2024 | 96.77 (26.48%) | 76.35 | 75.90 - 96.92 | 1.2327 times | Tue 30 April 2024 | 76.51 (5.97%) | 72.20 | 71.32 - 77.25 | 0.8617 times | Thu 28 March 2024 | 72.20 (0.35%) | 72.17 | 69.33 - 73.10 | 0.8575 times | Thu 29 February 2024 | 71.95 (-5.68%) | 76.77 | 70.10 - 77.44 | 0.9853 times | Wed 31 January 2024 | 76.28 (3%) | 74.13 | 74.00 - 80.39 | 1.2509 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 84.27 |
| 20 day DMA | 83.27 |
| 35 day DMA | 83.94 |
| 50 day DMA | 83.83 |
| 100 day DMA | 83.49 |
| 150 day DMA | 84.98 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 85.55 | 85.64 |
| 12 day EMA | 84.59 | 84.59 | 84.45 |
| 20 day EMA | 84.1 | 84.05 | 83.91 |
| 35 day EMA | 83.61 | 83.55 | 83.44 |
| 50 day EMA | 83.49 | 83.44 | 83.36 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 85.95 | 86.08 |
| 12 day SMA | 84.27 | 84.1 | 83.8 |
| 20 day SMA | 83.27 | 83.14 | 82.97 |
| 35 day SMA | 83.94 | 84.01 | 84.08 |
| 50 day SMA | 83.83 | 83.71 | 83.57 |
| 100 day SMA | 83.49 | 83.57 | 83.64 |
| 150 day SMA | 84.98 | 84.91 | 84.83 |
| 200 day SMA | 81.78 | 81.74 | 81.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.