Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 75.97 and 77.2
| Daily Target 1 | 75.72 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 76.946666666667 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 78.18 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 76.71 (0.89%) | 76.88 | 76.45 - 77.68 | 0.8953 times |
| Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0 times |
| Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0 times |
| Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0.8898 times |
| Wed 16 April 2025 | 76.03 (0.58%) | 75.59 | 75.46 - 77.01 | 0 times |
| Tue 15 April 2025 | 75.59 (-2.2%) | 76.96 | 75.59 - 77.08 | 0.8556 times |
| Mon 14 April 2025 | 77.29 (5.23%) | 76.16 | 75.47 - 78.00 | 1.9071 times |
| Fri 11 April 2025 | 73.45 (6.57%) | 69.96 | 69.96 - 74.40 | 1.7309 times |
| Thu 10 April 2025 | 68.92 (-4.12%) | 71.50 | 68.28 - 72.50 | 1.8132 times |
| Wed 09 April 2025 | 71.88 (8.14%) | 66.14 | 65.40 - 72.53 | 1.9082 times |
| Tue 08 April 2025 | 66.47 (-3.58%) | 70.78 | 65.67 - 70.99 | 2.0242 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 76.09 and 78.31
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 76.616666666667 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 76.71 (0.89%) | 75.59 | 75.46 - 77.68 | 0.2391 times |
| Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0 times |
| Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0.2376 times |
| Wed 16 April 2025 | 76.03 (3.51%) | 76.16 | 75.46 - 78.00 | 0.7377 times |
| Fri 11 April 2025 | 73.45 (6%) | 67.23 | 65.40 - 74.40 | 2.5104 times |
| Fri 04 April 2025 | 69.29 (-12.64%) | 78.42 | 67.75 - 79.97 | 1.7612 times |
| Fri 28 March 2025 | 79.32 (-2.41%) | 81.28 | 77.82 - 82.49 | 0.6343 times |
| Fri 21 March 2025 | 81.28 (2.11%) | 79.90 | 79.58 - 83.80 | 1.2721 times |
| Fri 14 March 2025 | 79.60 (-1.36%) | 80.70 | 77.57 - 81.50 | 1.2195 times |
| Fri 07 March 2025 | 80.70 (2.65%) | 79.12 | 75.05 - 81.11 | 1.388 times |
| Fri 28 February 2025 | 78.62 (-7.2%) | 84.01 | 77.71 - 84.64 | 1.5151 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 63.77 and 78.34
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 74.026666666667 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 76.71 (-1.69%) | 78.41 | 65.40 - 79.97 | 0.8025 times |
| Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.7182 times |
| Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.0283 times |
| Fri 31 January 2025 | 79.23 (-1.05%) | 80.77 | 76.40 - 83.28 | 1.1436 times |
| Tue 31 December 2024 | 80.07 (1.07%) | 80.84 | 75.52 - 82.83 | 0.8815 times |
| Tue 26 November 2024 | 79.22 (-3.4%) | 82.55 | 78.77 - 89.40 | 1.2396 times |
| Thu 31 October 2024 | 82.01 (-5.45%) | 86.37 | 79.64 - 88.46 | 1.1186 times |
| Mon 30 September 2024 | 86.74 (5.73%) | 81.71 | 74.77 - 87.22 | 1.0158 times |
| Fri 30 August 2024 | 82.04 (-5.15%) | 85.87 | 77.56 - 86.27 | 1.0952 times |
| Wed 31 July 2024 | 86.49 (-6.36%) | 93.87 | 82.40 - 93.87 | 0.9568 times |
| Fri 28 June 2024 | 92.36 (-4.56%) | 97.37 | 89.08 - 98.25 | 1.0878 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 73.61 |
| 20 day DMA | 75.22 |
| 35 day DMA | 77.28 |
| 50 day DMA | 78.85 |
| 100 day DMA | 79.15 |
| 150 day DMA | 80.67 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 75.65 | 75.46 |
| 12 day EMA | 75.38 | 75.14 | 74.98 |
| 20 day EMA | 75.78 | 75.68 | 75.64 |
| 35 day EMA | 76.91 | 76.92 | 76.97 |
| 50 day EMA | 78.64 | 78.72 | 78.83 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 75.94 | 76.19 |
| 12 day SMA | 73.61 | 73 | 72.79 |
| 20 day SMA | 75.22 | 75.45 | 75.83 |
| 35 day SMA | 77.28 | 77.33 | 77.43 |
| 50 day SMA | 78.85 | 78.91 | 78.99 |
| 100 day SMA | 79.15 | 79.24 | 79.34 |
| 150 day SMA | 80.67 | 80.68 | 80.68 |
| 200 day SMA | 81.36 | 81.44 | 81.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.