DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong Daily Stock price targets for DanaosCorporation DAC are 160.95 and 165.1

Daily Target 1157.69
Daily Target 2160.05
Daily Target 3161.84333333333
Daily Target 4164.2
Daily Target 5165.99

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Thu 17 September 2026 162.40 (2.04%) 159.49 159.49 - 163.64 1.2979 times
Wed 16 September 2026 159.16 (-0.27%) 160.00 157.86 - 160.53 1.3386 times
Tue 15 September 2026 159.59 (0.84%) 157.77 156.54 - 159.73 1.0295 times
Mon 14 September 2026 158.26 (-0.67%) 158.68 157.11 - 159.47 0.9034 times
Fri 11 September 2026 159.33 (1.56%) 157.21 156.82 - 159.38 1.0826 times
Thu 10 September 2026 156.89 (1.42%) 154.90 153.75 - 156.89 1.0411 times
Wed 09 September 2026 154.69 (1.06%) 153.41 152.00 - 155.39 0.6043 times
Tue 08 September 2026 153.07 (-1.41%) 155.69 152.13 - 155.69 0.8265 times
Fri 04 September 2026 155.26 (0.72%) 154.15 154.15 - 155.44 0.8142 times
Thu 03 September 2026 154.15 (0.44%) 154.68 153.41 - 155.89 1.0618 times
Wed 02 September 2026 153.48 (1.58%) 150.93 149.02 - 153.49 0.4437 times

Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 159.47 and 166.57

Weekly Target 1153.76
Weekly Target 2158.08
Weekly Target 3160.86
Weekly Target 4165.18
Weekly Target 5167.96

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Thu 17 September 2026 162.40 (1.93%) 158.68 156.54 - 163.64 1.1259 times
Fri 11 September 2026 159.33 (2.62%) 155.69 152.00 - 159.38 0.8758 times
Fri 04 September 2026 155.26 (3.04%) 151.31 148.92 - 155.89 0.9482 times
Fri 28 August 2026 150.68 (0.62%) 150.55 147.00 - 152.98 1.1793 times
Fri 21 August 2026 149.75 (5.52%) 140.64 140.64 - 152.52 0.8596 times
Fri 14 August 2026 141.92 (0.85%) 140.76 134.00 - 143.14 1.1789 times
Fri 07 August 2026 140.72 (-0.64%) 142.00 135.50 - 145.31 1.343 times
Fri 31 July 2026 141.63 (1.01%) 139.59 137.79 - 143.48 1.1257 times
Fri 24 July 2026 140.22 (0%) 137.44 137.44 - 140.66 0.2628 times
Fri 24 July 2026 140.22 (11.4%) 127.00 126.21 - 140.66 1.1007 times
Fri 17 July 2026 125.87 (-1.92%) 129.00 124.60 - 131.82 1.0162 times

weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 155.66 and 170.38

Monthly Target 1143.6
Monthly Target 2153
Monthly Target 3158.32
Monthly Target 4167.72
Monthly Target 5173.04

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Thu 17 September 2026 162.40 (7.21%) 151.40 148.92 - 163.64 0.7952 times
Mon 31 August 2026 151.48 (6.95%) 142.00 134.00 - 152.98 1.3634 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.2523 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 0.9545 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.3053 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.7467 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 0.9569 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.0145 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.8088 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.8024 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.8465 times

monthly chart DanaosCorporation

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 159.75
12 day DMA 156.45
20 day DMA 154
35 day DMA 148.62
50 day DMA 144.07
100 day DMA 136.02
150 day DMA 128.64
200 day DMA 121.18

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA159.65158.28157.84
12 day EMA156.8155.78155.16
20 day EMA153.92153.03152.38
35 day EMA149.02148.23147.59
50 day EMA144.11143.36142.72

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA159.75158.65157.75
12 day SMA156.45155.54154.83
20 day SMA154153.26152.57
35 day SMA148.62147.94147.4
50 day SMA144.07143.37142.73
100 day SMA136.02135.61135.22
150 day SMA128.64128.28127.92
200 day SMA121.18120.85120.54
Back to top | Use Dark Theme