Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 117.84 and 120.99
| Daily Target 1 | 117.17 |
| Daily Target 2 | 118.5 |
| Daily Target 3 | 120.32333333333 |
| Daily Target 4 | 121.65 |
| Daily Target 5 | 123.47 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.82 (-1.09%) | 121.00 | 119.00 - 122.15 | 1.0742 times | Tue 28 April 2026 | 121.14 (0.63%) | 120.90 | 119.61 - 121.21 | 0.7012 times | Mon 27 April 2026 | 120.38 (2.56%) | 117.79 | 117.79 - 120.70 | 0.9415 times | Fri 24 April 2026 | 117.38 (-0.13%) | 117.08 | 116.37 - 118.09 | 0.773 times | Thu 23 April 2026 | 117.53 (-0.1%) | 117.98 | 117.00 - 118.99 | 0.6564 times | Wed 22 April 2026 | 117.65 (2.29%) | 115.80 | 115.45 - 117.69 | 0.6833 times | Tue 21 April 2026 | 115.02 (-2.27%) | 118.00 | 114.57 - 118.00 | 1.0276 times | Mon 20 April 2026 | 117.69 (-0.09%) | 117.47 | 116.09 - 118.65 | 0.6851 times | Fri 17 April 2026 | 117.80 (-0.83%) | 118.78 | 117.23 - 118.97 | 1.6571 times | Thu 16 April 2026 | 118.78 (2.18%) | 116.50 | 116.50 - 119.65 | 1.8006 times | Wed 15 April 2026 | 116.25 (-1.82%) | 118.66 | 115.37 - 120.00 | 0.9559 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 118.81 and 123.17
| Weekly Target 1 | 115.56 |
| Weekly Target 2 | 117.69 |
| Weekly Target 3 | 119.92 |
| Weekly Target 4 | 122.05 |
| Weekly Target 5 | 124.28 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.82 (2.08%) | 117.79 | 117.79 - 122.15 | 0.4206 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.5921 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.3585 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.8786 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.6346 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.9274 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.5324 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.1948 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.869 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.592 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.8952 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 116.25 and 125.73
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 118.21333333333 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 127.69 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.82 (6.37%) | 112.67 | 112.67 - 122.15 | 0.8248 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1402 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2088 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9638 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.956 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0086 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.984 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9493 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9964 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9682 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2668 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 119.25 |
| 12 day DMA | 118.15 |
| 20 day DMA | 117.22 |
| 35 day DMA | 114.97 |
| 50 day DMA | 114.11 |
| 100 day DMA | 106.55 |
| 150 day DMA | 101.37 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 119.24 | 118.29 |
| 12 day EMA | 118.21 | 117.92 | 117.34 |
| 20 day EMA | 117.15 | 116.87 | 116.42 |
| 35 day EMA | 115.62 | 115.37 | 115.03 |
| 50 day EMA | 114.01 | 113.77 | 113.47 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.25 | 118.82 | 117.59 |
| 12 day SMA | 118.15 | 117.86 | 117.35 |
| 20 day SMA | 117.22 | 116.86 | 116.29 |
| 35 day SMA | 114.97 | 114.75 | 114.43 |
| 50 day SMA | 114.11 | 113.88 | 113.61 |
| 100 day SMA | 106.55 | 106.33 | 106.09 |
| 150 day SMA | 101.37 | 101.19 | 101 |
| 200 day SMA | 99.26 | 99.11 | 98.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.