Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 107.33 and 110.8
| Daily Target 1 | 106.46 |
| Daily Target 2 | 108.19 |
| Daily Target 3 | 109.93 |
| Daily Target 4 | 111.66 |
| Daily Target 5 | 113.4 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.92 (-1.02%) | 110.73 | 108.20 - 111.67 | 1.0154 times | Thu 05 March 2026 | 111.05 (-1.92%) | 113.23 | 110.00 - 113.23 | 1.0427 times | Wed 04 March 2026 | 113.22 (-1.71%) | 114.93 | 111.14 - 116.27 | 1.1517 times | Tue 03 March 2026 | 115.19 (-2.61%) | 114.96 | 111.65 - 116.17 | 1.2111 times | Mon 02 March 2026 | 118.28 (0.28%) | 118.65 | 115.00 - 118.83 | 0.9793 times | Fri 27 February 2026 | 117.95 (1.19%) | 116.42 | 116.20 - 118.45 | 0.6424 times | Thu 26 February 2026 | 116.56 (2.04%) | 114.16 | 113.04 - 116.85 | 0.8951 times | Wed 25 February 2026 | 114.23 (2.38%) | 111.93 | 110.28 - 114.23 | 0.8815 times | Tue 24 February 2026 | 111.57 (2.77%) | 108.60 | 108.24 - 111.92 | 1.3065 times | Mon 23 February 2026 | 108.56 (-1.29%) | 109.30 | 106.66 - 109.30 | 0.8742 times | Fri 20 February 2026 | 109.98 (2.13%) | 107.50 | 107.50 - 109.98 | 0.7732 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 103.75 and 114.38
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 112.31666666667 |
| Weekly Target 4 | 116.43 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.7161 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.4618 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.822 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.2434 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.2168 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.005 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 0.8715 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 0.7772 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 0.9709 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 0.9153 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.4894 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 103.75 and 114.38
| Monthly Target 1 | 101.69 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 112.31666666667 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 0.4485 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2412 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9896 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9817 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0356 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0104 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9748 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0231 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9942 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.3008 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0574 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 113.53 |
| 12 day DMA | 112.85 |
| 20 day DMA | 110.25 |
| 35 day DMA | 106.58 |
| 50 day DMA | 103.76 |
| 100 day DMA | 98.28 |
| 150 day DMA | 96.27 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.35 | 113.56 | 114.81 |
| 12 day EMA | 112.07 | 112.46 | 112.72 |
| 20 day EMA | 110.35 | 110.4 | 110.33 |
| 35 day EMA | 107.24 | 107.08 | 106.85 |
| 50 day EMA | 103.89 | 103.64 | 103.34 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.53 | 115.14 | 116.24 |
| 12 day SMA | 112.85 | 112.69 | 112.38 |
| 20 day SMA | 110.25 | 109.86 | 109.33 |
| 35 day SMA | 106.58 | 106.34 | 106.04 |
| 50 day SMA | 103.76 | 103.46 | 103.13 |
| 100 day SMA | 98.28 | 98.03 | 97.76 |
| 150 day SMA | 96.27 | 96.14 | 96.02 |
| 200 day SMA | 94.13 | 94.02 | 93.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.