Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 130.28 and 133.52
| Daily Target 1 | 127.78 |
| Daily Target 2 | 129.54 |
| Daily Target 3 | 131.02 |
| Daily Target 4 | 132.78 |
| Daily Target 5 | 134.26 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 131.30 (0.95%) | 130.92 | 129.26 - 132.50 | 0.8911 times | Thu 11 June 2026 | 130.07 (1.14%) | 129.88 | 129.42 - 131.11 | 0.8514 times | Wed 10 June 2026 | 128.60 (-1.33%) | 130.51 | 128.38 - 131.44 | 0.654 times | Tue 09 June 2026 | 130.34 (0.77%) | 130.16 | 127.17 - 130.70 | 0.9775 times | Mon 08 June 2026 | 129.35 (0.14%) | 129.82 | 127.80 - 129.86 | 0.6498 times | Fri 05 June 2026 | 129.17 (-0.6%) | 129.78 | 128.66 - 131.18 | 1.4368 times | Thu 04 June 2026 | 129.95 (1.23%) | 127.91 | 127.91 - 130.57 | 1.5657 times | Wed 03 June 2026 | 128.37 (-0.33%) | 128.33 | 127.99 - 130.76 | 1.1201 times | Tue 02 June 2026 | 128.80 (0.17%) | 129.27 | 126.13 - 130.26 | 1.068 times | Mon 01 June 2026 | 128.58 (2.69%) | 124.57 | 124.03 - 129.93 | 0.7856 times | Fri 29 May 2026 | 125.21 (-0.56%) | 125.56 | 122.57 - 126.83 | 2.2964 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 129.24 and 134.57
| Weekly Target 1 | 124.99 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 130.32333333333 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.7192 times | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.0681 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 1.0061 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.2291 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.2443 times | Fri 08 May 2026 | 134.63 (2.94%) | 128.31 | 126.72 - 135.21 | 0.8924 times | Wed 06 May 2026 | 130.78 (9.19%) | 119.88 | 119.88 - 131.78 | 1.1365 times | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 0.9824 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.5227 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.1992 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.7755 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 127.67 and 136.14
| Monthly Target 1 | 120.81 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 129.27666666667 |
| Monthly Target 4 | 134.52 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 131.30 (4.86%) | 124.57 | 124.03 - 132.50 | 0.4672 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.5356 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8784 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1257 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1934 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9515 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9439 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9957 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9715 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9372 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9837 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 128.81 |
| 20 day DMA | 129.55 |
| 35 day DMA | 128.67 |
| 50 day DMA | 125.14 |
| 100 day DMA | 117.09 |
| 150 day DMA | 110.11 |
| 200 day DMA | 105.2 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 129.48 | 129.19 |
| 12 day EMA | 129.58 | 129.27 | 129.12 |
| 20 day EMA | 129.07 | 128.83 | 128.7 |
| 35 day EMA | 126.73 | 126.46 | 126.25 |
| 50 day EMA | 124.58 | 124.31 | 124.07 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 129.51 | 129.48 |
| 12 day SMA | 128.81 | 128.49 | 128.44 |
| 20 day SMA | 129.55 | 129.63 | 129.75 |
| 35 day SMA | 128.67 | 128.27 | 127.91 |
| 50 day SMA | 125.14 | 124.82 | 124.5 |
| 100 day SMA | 117.09 | 116.79 | 116.48 |
| 150 day SMA | 110.11 | 109.85 | 109.6 |
| 200 day SMA | 105.2 | 105 | 104.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.