Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 98.25 and 100.34
| Daily Target 1 | 97.87 |
| Daily Target 2 | 98.62 |
| Daily Target 3 | 99.963333333333 |
| Daily Target 4 | 100.71 |
| Daily Target 5 | 102.05 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.36 (-2.03%) | 101.00 | 99.22 - 101.31 | 0.7716 times | Thu 15 January 2026 | 101.42 (0.86%) | 100.50 | 99.25 - 101.72 | 0.7757 times | Wed 14 January 2026 | 100.56 (0.39%) | 100.32 | 100.32 - 101.62 | 0.9135 times | Tue 13 January 2026 | 100.17 (-0.39%) | 100.98 | 99.76 - 101.98 | 1.0932 times | Mon 12 January 2026 | 100.56 (1.85%) | 98.73 | 98.44 - 102.20 | 1.5932 times | Fri 09 January 2026 | 98.73 (-0.1%) | 98.46 | 97.82 - 98.73 | 0.9459 times | Thu 08 January 2026 | 98.83 (0.61%) | 98.65 | 98.08 - 99.25 | 0.9365 times | Wed 07 January 2026 | 98.23 (2.44%) | 96.14 | 96.00 - 98.64 | 1.3378 times | Tue 06 January 2026 | 95.89 (1.66%) | 94.51 | 94.27 - 96.90 | 0.7851 times | Mon 05 January 2026 | 94.32 (-0.98%) | 95.01 | 94.00 - 96.00 | 0.8473 times | Fri 02 January 2026 | 95.25 (1.14%) | 94.20 | 93.34 - 95.75 | 1.3338 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 98.9 and 102.66
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 101.56 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.1691 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.1022 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.5893 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.081 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 0.8287 times | Fri 19 December 2025 | 92.19 (-1.83%) | 93.60 | 92.02 - 95.50 | 0.9588 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.2335 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.1344 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.0423 times | Fri 21 November 2025 | 93.43 (-1.25%) | 94.50 | 92.50 - 97.26 | 1.8606 times | Fri 14 November 2025 | 94.61 (2.87%) | 92.36 | 92.36 - 96.16 | 1.0178 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 96.35 and 105.21
| Monthly Target 1 | 89.44 |
| Monthly Target 2 | 94.4 |
| Monthly Target 3 | 98.3 |
| Monthly Target 4 | 103.26 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.36 (5.5%) | 94.20 | 93.34 - 102.20 | 0.5371 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9436 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9955 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9712 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.937 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9835 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9556 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2504 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0164 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4097 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.9769 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 98.13 |
| 20 day DMA | 96.61 |
| 35 day DMA | 96.43 |
| 50 day DMA | 95.83 |
| 100 day DMA | 93.15 |
| 150 day DMA | 92.24 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 100.2 | 99.59 |
| 12 day EMA | 98.62 | 98.49 | 97.96 |
| 20 day EMA | 97.6 | 97.42 | 97 |
| 35 day EMA | 96.53 | 96.36 | 96.06 |
| 50 day EMA | 95.83 | 95.69 | 95.46 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.29 | 99.77 |
| 12 day SMA | 98.13 | 97.77 | 97.24 |
| 20 day SMA | 96.61 | 96.34 | 95.99 |
| 35 day SMA | 96.43 | 96.37 | 96.23 |
| 50 day SMA | 95.83 | 95.64 | 95.43 |
| 100 day SMA | 93.15 | 93.07 | 92.98 |
| 150 day SMA | 92.24 | 92.15 | 92.04 |
| 200 day SMA | 89.35 | 89.25 | 89.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.