DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.5 and 2.61

Daily Target 12.47
Daily Target 22.52
Daily Target 32.5766666666667
Daily Target 42.63
Daily Target 52.69

Daily price and volume Data I

Date Closing Open Range Volume
Wed 29 April 2026 2.58 (0.78%) 2.59 2.52 - 2.63 0.8559 times
Tue 28 April 2026 2.56 (0%) 2.57 2.51 - 2.70 0.1802 times
Mon 27 April 2026 2.56 (-6.57%) 2.76 2.56 - 2.78 0.3013 times
Fri 24 April 2026 2.74 (7.87%) 2.56 2.51 - 2.74 1.4219 times
Thu 23 April 2026 2.54 (1.2%) 2.53 2.50 - 2.57 0.6588 times
Wed 22 April 2026 2.51 (0.4%) 2.54 2.45 - 2.70 0.4223 times
Tue 21 April 2026 2.50 (-1.96%) 2.53 2.48 - 2.60 0.5575 times
Mon 20 April 2026 2.55 (-0.78%) 2.68 2.31 - 2.72 3.1056 times
Fri 17 April 2026 2.57 (-1.53%) 2.59 2.46 - 2.60 1.7935 times
Thu 16 April 2026 2.61 (3.98%) 2.65 2.49 - 2.65 0.703 times
Wed 15 April 2026 2.51 (2.45%) 2.48 2.40 - 2.54 1.847 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.41 and 2.68

Weekly Target 12.35
Weekly Target 22.47
Weekly Target 32.6233333333333
Weekly Target 42.74
Weekly Target 52.89

Weekly price and volumes for Data I

Date Closing Open Range Volume
Wed 29 April 2026 2.58 (-5.84%) 2.76 2.51 - 2.78 0.3075 times
Fri 24 April 2026 2.74 (6.61%) 2.68 2.31 - 2.74 1.4179 times
Fri 17 April 2026 2.57 (8.9%) 2.50 2.35 - 2.65 1.1652 times
Fri 10 April 2026 2.36 (3.51%) 2.25 2.16 - 2.44 2.426 times
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 1.6911 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 0.9097 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.5662 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.66 - 2.87 0.1793 times
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.3211 times
Fri 27 February 2026 2.77 (-1.07%) 2.79 2.69 - 2.99 1.0158 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 1.3642 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.37 and 2.99

Monthly Target 11.89
Monthly Target 22.23
Monthly Target 32.5066666666667
Monthly Target 42.85
Monthly Target 53.13

Monthly price and volumes Data I

Date Closing Open Range Volume
Wed 29 April 2026 2.58 (1.98%) 2.49 2.16 - 2.78 1.5646 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.4798 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.856 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4339 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.9579 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.658 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.2628 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0015 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.4158 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.3697 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.1117 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.56
20 day DMA 2.45
35 day DMA 2.51
50 day DMA 2.6
100 day DMA 2.85
150 day DMA 2.91
200 day DMA 2.99

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.58
12 day EMA2.542.532.53
20 day EMA2.522.512.51
35 day EMA2.582.582.58
50 day EMA2.642.642.64

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.582.57
12 day SMA2.562.542.52
20 day SMA2.452.442.44
35 day SMA2.512.512.52
50 day SMA2.62.612.62
100 day SMA2.852.862.86
150 day SMA2.912.912.92
200 day SMA2.9933
Back to top | Use Dark Theme