DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 3.71 and 3.85

Daily Target 13.6
Daily Target 23.68
Daily Target 33.74
Daily Target 43.82
Daily Target 53.88

Daily price and volume Data I

Date Closing Open Range Volume
Fri 26 June 2026 3.76 (1.08%) 3.72 3.66 - 3.80 0.4309 times
Thu 25 June 2026 3.72 (-0.27%) 3.81 3.66 - 3.81 0.3808 times
Wed 24 June 2026 3.73 (-3.12%) 3.81 3.66 - 3.90 0.3837 times
Tue 23 June 2026 3.85 (4.05%) 3.55 3.55 - 3.95 0.4695 times
Mon 22 June 2026 3.70 (-0.27%) 3.70 3.60 - 3.83 0.7894 times
Thu 18 June 2026 3.71 (-3.64%) 3.82 3.60 - 3.93 2.4981 times
Wed 17 June 2026 3.85 (-0.77%) 3.88 3.70 - 3.96 2.0242 times
Tue 16 June 2026 3.88 (-3.72%) 4.06 3.81 - 4.08 1.1925 times
Mon 15 June 2026 4.03 (0%) 4.05 3.95 - 4.10 1.4988 times
Fri 12 June 2026 4.03 (1%) 3.99 3.92 - 4.05 0.3321 times
Thu 11 June 2026 3.99 (7.55%) 3.77 3.58 - 4.04 0.9191 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 3.66 and 4.06

Weekly Target 13.35
Weekly Target 23.56
Weekly Target 33.7533333333333
Weekly Target 43.96
Weekly Target 54.15

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 26 June 2026 3.76 (1.35%) 3.70 3.55 - 3.95 0.4369 times
Thu 18 June 2026 3.71 (-7.94%) 4.05 3.60 - 4.10 1.2842 times
Fri 12 June 2026 4.03 (11.94%) 3.60 3.41 - 4.05 0.6731 times
Fri 05 June 2026 3.60 (-15.09%) 4.30 3.56 - 4.40 1.6403 times
Fri 29 May 2026 4.24 (33.33%) 3.13 3.07 - 4.49 3.4638 times
Fri 22 May 2026 3.18 (-0.63%) 3.24 2.96 - 3.24 0.5941 times
Fri 15 May 2026 3.20 (14.29%) 2.83 2.67 - 3.29 1.1988 times
Fri 08 May 2026 2.80 (-1.41%) 2.82 2.76 - 2.95 0.2187 times
Wed 06 May 2026 2.84 (2.9%) 2.81 2.77 - 2.95 0.0838 times
Fri 01 May 2026 2.76 (0.73%) 2.76 2.51 - 2.89 0.4062 times
Fri 24 April 2026 2.74 (6.61%) 2.68 2.31 - 2.74 0.5581 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 3.09 and 4.08

Monthly Target 12.87
Monthly Target 23.31
Monthly Target 33.8566666666667
Monthly Target 44.3
Monthly Target 54.85

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 26 June 2026 3.76 (-11.32%) 4.30 3.41 - 4.40 1.8044 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 2.5863 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.2381 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.3712 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.6623 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.3357 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.7411 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.5091 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 0.977 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 0.7749 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.0954 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 3.75
12 day DMA 3.83
20 day DMA 3.87
35 day DMA 3.54
50 day DMA 3.28
100 day DMA 2.98
150 day DMA 3.01
200 day DMA 3.04

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.763.763.78
12 day EMA3.783.783.79
20 day EMA3.713.713.71
35 day EMA3.513.53.49
50 day EMA3.263.243.22

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.753.743.77
12 day SMA3.833.823.81
20 day SMA3.873.93.87
35 day SMA3.543.513.49
50 day SMA3.283.253.23
100 day SMA2.982.982.97
150 day SMA3.0132.99
200 day SMA3.043.033.03
Back to top | Use Dark Theme