DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 3.46 and 3.63

Daily Target 13.33
Daily Target 23.42
Daily Target 33.4966666666667
Daily Target 43.59
Daily Target 53.67

Daily price and volume Data I

Date Closing Open Range Volume
Thu 28 March 2024 3.52 (-0.28%) 3.48 3.40 - 3.57 1.0069 times
Wed 27 March 2024 3.53 (1.15%) 3.42 3.42 - 3.54 0.7135 times
Tue 26 March 2024 3.49 (0.29%) 3.43 3.40 - 3.53 0.84 times
Mon 25 March 2024 3.48 (-0.29%) 3.53 3.41 - 3.53 0.2129 times
Fri 22 March 2024 3.49 (-0.29%) 3.42 3.41 - 3.59 1.7837 times
Thu 21 March 2024 3.50 (-0.85%) 3.68 3.40 - 3.68 1.2313 times
Wed 20 March 2024 3.53 (2.02%) 3.45 3.45 - 3.55 0.8976 times
Tue 19 March 2024 3.46 (-3.08%) 3.51 3.37 - 3.69 1.6283 times
Mon 18 March 2024 3.57 (1.42%) 3.50 3.40 - 3.70 1.0242 times
Fri 15 March 2024 3.52 (0.86%) 3.48 3.38 - 3.58 0.6617 times
Thu 14 March 2024 3.49 (1.75%) 3.48 3.35 - 3.50 0.771 times

 Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 3.38 and 3.55

Weekly Target 13.33
Weekly Target 23.42
Weekly Target 33.4966666666667
Weekly Target 43.59
Weekly Target 53.67

Weekly price and volumes for Data I

Date Closing Open Range Volume
Thu 28 March 2024 3.52 (0.86%) 3.53 3.40 - 3.57 0.6061 times
Fri 22 March 2024 3.49 (-0.85%) 3.50 3.37 - 3.70 1.4347 times
Fri 15 March 2024 3.52 (0.28%) 3.40 3.35 - 3.58 0.8601 times
Fri 08 March 2024 3.51 (-1.96%) 3.53 3.37 - 3.71 0.5683 times
Fri 01 March 2024 3.58 (-1.38%) 3.73 3.45 - 3.73 1.5227 times
Fri 23 February 2024 3.63 (8.04%) 3.39 3.10 - 3.71 1.0914 times
Fri 16 February 2024 3.36 (4.35%) 3.16 3.05 - 3.43 0.7695 times
Fri 09 February 2024 3.22 (0.31%) 3.17 3.10 - 3.26 0.4376 times
Fri 02 February 2024 3.21 (-2.43%) 3.25 3.07 - 3.43 0.8412 times
Fri 26 January 2024 3.29 (13.84%) 2.86 2.83 - 3.32 1.8685 times
Fri 19 January 2024 2.89 (-1.7%) 2.97 2.86 - 2.98 1.3152 times

 weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 3.26 and 3.62

Monthly Target 13.17
Monthly Target 23.34
Monthly Target 33.5266666666667
Monthly Target 43.7
Monthly Target 53.89

Monthly price and volumes Data I

Date Closing Open Range Volume
Thu 28 March 2024 3.52 (-2.22%) 3.58 3.35 - 3.71 0.6783 times
Thu 29 February 2024 3.60 (10.43%) 3.20 3.05 - 3.73 0.6958 times
Wed 31 January 2024 3.26 (10.88%) 2.92 2.83 - 3.43 2.2953 times
Fri 29 December 2023 2.94 (2.44%) 2.87 2.87 - 3.24 2.2624 times
Thu 30 November 2023 2.87 (-9.18%) 3.25 2.87 - 3.31 0.6301 times
Tue 31 October 2023 3.16 (-17.06%) 3.86 2.91 - 3.98 0.7226 times
Fri 29 September 2023 3.81 (1.6%) 3.93 3.64 - 4.24 0.6414 times
Thu 31 August 2023 3.75 (-17.4%) 4.54 3.60 - 4.54 0.9334 times
Mon 31 July 2023 4.54 (5.83%) 4.27 4.14 - 4.80 0.608 times
Fri 30 June 2023 4.29 (-0.92%) 4.38 4.02 - 4.75 0.5327 times
Wed 31 May 2023 4.33 (-4.2%) 4.63 4.25 - 4.95 0.4284 times

 monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 3.5
12 day DMA 3.5
20 day DMA 3.51
35 day DMA 3.45
50 day DMA 3.34
100 day DMA 3.17
150 day DMA 3.34
200 day DMA 3.55

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.513.53.49
12 day EMA3.53.53.5
20 day EMA3.483.483.48
35 day EMA3.413.43.39
50 day EMA3.333.323.31

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.53.53.5
12 day SMA3.53.53.5
20 day SMA3.513.513.51
35 day SMA3.453.443.43
50 day SMA3.343.323.31
100 day SMA3.173.173.16
150 day SMA3.343.353.35
200 day SMA3.553.553.56
Back to top | Use Dark Theme