DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.71 and 2.84

Daily Target 12.61
Daily Target 22.67
Daily Target 32.7366666666667
Daily Target 42.8
Daily Target 52.87

Daily price and volume Data I

Date Closing Open Range Volume
Fri 06 March 2026 2.74 (-0.72%) 2.71 2.67 - 2.80 0.3293 times
Thu 05 March 2026 2.76 (-3.83%) 2.85 2.76 - 2.86 0.1211 times
Wed 04 March 2026 2.87 (4.74%) 2.79 2.78 - 2.95 0.2857 times
Tue 03 March 2026 2.74 (-2.14%) 2.71 2.70 - 2.83 0.5763 times
Mon 02 March 2026 2.80 (1.08%) 2.76 2.72 - 2.91 1.0896 times
Fri 27 February 2026 2.77 (-1.42%) 2.76 2.69 - 2.90 1.661 times
Thu 26 February 2026 2.81 (-2.43%) 2.90 2.80 - 2.99 2.8814 times
Wed 25 February 2026 2.88 (2.49%) 2.93 2.85 - 2.96 2.1937 times
Tue 24 February 2026 2.81 (1.44%) 2.92 2.81 - 2.92 0.2276 times
Mon 23 February 2026 2.77 (-1.07%) 2.79 2.77 - 2.86 0.6344 times
Fri 20 February 2026 2.80 (-2.1%) 2.81 2.78 - 2.97 0.3341 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.57 and 2.85

Weekly Target 12.51
Weekly Target 22.62
Weekly Target 32.7866666666667
Weekly Target 42.9
Weekly Target 53.07

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.5427 times
Fri 27 February 2026 2.77 (-1.07%) 2.79 2.69 - 2.99 1.7168 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 2.3055 times
Fri 13 February 2026 2.90 (0%) 3.03 2.90 - 3.11 0.2911 times
Fri 13 February 2026 2.90 (-4.92%) 3.08 2.90 - 3.22 1.2966 times
Fri 06 February 2026 3.05 (-1.61%) 3.08 3.05 - 3.24 0.7473 times
Fri 30 January 2026 3.10 (-3.73%) 3.08 3.03 - 3.20 0.4891 times
Fri 23 January 2026 3.22 (-1.23%) 3.23 3.16 - 3.25 0.5745 times
Fri 16 January 2026 3.26 (3.49%) 3.13 3.06 - 3.30 1.1938 times
Fri 09 January 2026 3.15 (-4.55%) 3.32 3.04 - 3.32 0.8425 times
Fri 02 January 2026 3.30 (2.48%) 3.28 3.13 - 3.40 0.964 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.57 and 2.85

Monthly Target 12.51
Monthly Target 22.62
Monthly Target 32.7866666666667
Monthly Target 42.9
Monthly Target 53.07

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.0799 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.9365 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4747 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 1.048 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.7198 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.3816 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0957 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.549 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.4985 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.2163 times
Fri 30 May 2025 2.68 (17.54%) 2.29 2.26 - 2.78 1.0804 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.8
20 day DMA 2.87
35 day DMA 2.98
50 day DMA 3.05
100 day DMA 2.99
150 day DMA 3.08
200 day DMA 3.06

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.82.82
12 day EMA2.822.832.84
20 day EMA2.862.872.88
35 day EMA2.942.952.96
50 day EMA3.023.033.04

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.792.8
12 day SMA2.82.812.81
20 day SMA2.872.882.9
35 day SMA2.9833.01
50 day SMA3.053.053.06
100 day SMA2.992.993
150 day SMA3.083.083.09
200 day SMA3.063.053.05
Back to top | Use Dark Theme