DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 3.46 and 3.63
Daily Target 1 | 3.33 |
Daily Target 2 | 3.42 |
Daily Target 3 | 3.4966666666667 |
Daily Target 4 | 3.59 |
Daily Target 5 | 3.67 |
Daily price and volume Data I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.52 (-0.28%) | 3.48 | 3.40 - 3.57 | 1.0069 times | Wed 27 March 2024 | 3.53 (1.15%) | 3.42 | 3.42 - 3.54 | 0.7135 times | Tue 26 March 2024 | 3.49 (0.29%) | 3.43 | 3.40 - 3.53 | 0.84 times | Mon 25 March 2024 | 3.48 (-0.29%) | 3.53 | 3.41 - 3.53 | 0.2129 times | Fri 22 March 2024 | 3.49 (-0.29%) | 3.42 | 3.41 - 3.59 | 1.7837 times | Thu 21 March 2024 | 3.50 (-0.85%) | 3.68 | 3.40 - 3.68 | 1.2313 times | Wed 20 March 2024 | 3.53 (2.02%) | 3.45 | 3.45 - 3.55 | 0.8976 times | Tue 19 March 2024 | 3.46 (-3.08%) | 3.51 | 3.37 - 3.69 | 1.6283 times | Mon 18 March 2024 | 3.57 (1.42%) | 3.50 | 3.40 - 3.70 | 1.0242 times | Fri 15 March 2024 | 3.52 (0.86%) | 3.48 | 3.38 - 3.58 | 0.6617 times | Thu 14 March 2024 | 3.49 (1.75%) | 3.48 | 3.35 - 3.50 | 0.771 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.38 and 3.55
Weekly Target 1 | 3.33 |
Weekly Target 2 | 3.42 |
Weekly Target 3 | 3.4966666666667 |
Weekly Target 4 | 3.59 |
Weekly Target 5 | 3.67 |
Weekly price and volumes for Data I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.52 (0.86%) | 3.53 | 3.40 - 3.57 | 0.6061 times | Fri 22 March 2024 | 3.49 (-0.85%) | 3.50 | 3.37 - 3.70 | 1.4347 times | Fri 15 March 2024 | 3.52 (0.28%) | 3.40 | 3.35 - 3.58 | 0.8601 times | Fri 08 March 2024 | 3.51 (-1.96%) | 3.53 | 3.37 - 3.71 | 0.5683 times | Fri 01 March 2024 | 3.58 (-1.38%) | 3.73 | 3.45 - 3.73 | 1.5227 times | Fri 23 February 2024 | 3.63 (8.04%) | 3.39 | 3.10 - 3.71 | 1.0914 times | Fri 16 February 2024 | 3.36 (4.35%) | 3.16 | 3.05 - 3.43 | 0.7695 times | Fri 09 February 2024 | 3.22 (0.31%) | 3.17 | 3.10 - 3.26 | 0.4376 times | Fri 02 February 2024 | 3.21 (-2.43%) | 3.25 | 3.07 - 3.43 | 0.8412 times | Fri 26 January 2024 | 3.29 (13.84%) | 2.86 | 2.83 - 3.32 | 1.8685 times | Fri 19 January 2024 | 2.89 (-1.7%) | 2.97 | 2.86 - 2.98 | 1.3152 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 3.26 and 3.62
Monthly Target 1 | 3.17 |
Monthly Target 2 | 3.34 |
Monthly Target 3 | 3.5266666666667 |
Monthly Target 4 | 3.7 |
Monthly Target 5 | 3.89 |
Monthly price and volumes Data I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.52 (-2.22%) | 3.58 | 3.35 - 3.71 | 0.6783 times | Thu 29 February 2024 | 3.60 (10.43%) | 3.20 | 3.05 - 3.73 | 0.6958 times | Wed 31 January 2024 | 3.26 (10.88%) | 2.92 | 2.83 - 3.43 | 2.2953 times | Fri 29 December 2023 | 2.94 (2.44%) | 2.87 | 2.87 - 3.24 | 2.2624 times | Thu 30 November 2023 | 2.87 (-9.18%) | 3.25 | 2.87 - 3.31 | 0.6301 times | Tue 31 October 2023 | 3.16 (-17.06%) | 3.86 | 2.91 - 3.98 | 0.7226 times | Fri 29 September 2023 | 3.81 (1.6%) | 3.93 | 3.64 - 4.24 | 0.6414 times | Thu 31 August 2023 | 3.75 (-17.4%) | 4.54 | 3.60 - 4.54 | 0.9334 times | Mon 31 July 2023 | 4.54 (5.83%) | 4.27 | 4.14 - 4.80 | 0.608 times | Fri 30 June 2023 | 4.29 (-0.92%) | 4.38 | 4.02 - 4.75 | 0.5327 times | Wed 31 May 2023 | 4.33 (-4.2%) | 4.63 | 4.25 - 4.95 | 0.4284 times |
Indicator Analysis of DataI
Please login to view indicator analysis. or View indicator analysis of DataI DAIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
DMA period | DMA value |
5 day DMA | 3.5 |
12 day DMA | 3.5 |
20 day DMA | 3.51 |
35 day DMA | 3.45 |
50 day DMA | 3.34 |
100 day DMA | 3.17 |
150 day DMA | 3.34 |
200 day DMA | 3.55 |
EMA (exponential moving average) of Data I DAIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.51 | 3.5 | 3.49 |
12 day EMA | 3.5 | 3.5 | 3.5 |
20 day EMA | 3.48 | 3.48 | 3.48 |
35 day EMA | 3.41 | 3.4 | 3.39 |
50 day EMA | 3.33 | 3.32 | 3.31 |
SMA (simple moving average) of Data I DAIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.5 | 3.5 | 3.5 |
12 day SMA | 3.5 | 3.5 | 3.5 |
20 day SMA | 3.51 | 3.51 | 3.51 |
35 day SMA | 3.45 | 3.44 | 3.43 |
50 day SMA | 3.34 | 3.32 | 3.31 |
100 day SMA | 3.17 | 3.17 | 3.16 |
150 day SMA | 3.34 | 3.35 | 3.35 |
200 day SMA | 3.55 | 3.55 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.