Login or Join
HomepageDataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 3.21 and 3.26
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.28 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.23 (-0.92%) | 3.23 | 3.20 - 3.25 | 1.3237 times | Fri 16 January 2026 | 3.26 (-1.21%) | 3.26 | 3.23 - 3.29 | 0.3206 times | Thu 15 January 2026 | 3.30 (3.12%) | 3.25 | 3.10 - 3.30 | 1.6339 times | Wed 14 January 2026 | 3.20 (4.58%) | 3.06 | 3.06 - 3.20 | 1.0341 times | Tue 13 January 2026 | 3.06 (-4.08%) | 3.16 | 3.06 - 3.24 | 1.4736 times | Mon 12 January 2026 | 3.19 (1.27%) | 3.13 | 3.13 - 3.21 | 1.1789 times | Fri 09 January 2026 | 3.15 (-2.17%) | 3.15 | 3.13 - 3.20 | 0.8583 times | Thu 08 January 2026 | 3.22 (3.21%) | 3.14 | 3.12 - 3.22 | 0.5998 times | Wed 07 January 2026 | 3.12 (0%) | 3.11 | 3.10 - 3.17 | 0.3723 times | Tue 06 January 2026 | 3.12 (-3.11%) | 3.17 | 3.04 - 3.25 | 1.2048 times | Mon 05 January 2026 | 3.22 (-2.42%) | 3.32 | 3.22 - 3.32 | 0.9462 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.21 and 3.26
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.23 (-0.92%) | 3.23 | 3.20 - 3.25 | 0.2232 times | Fri 16 January 2026 | 3.26 (3.49%) | 3.13 | 3.06 - 3.30 | 0.9513 times | Fri 09 January 2026 | 3.15 (-4.55%) | 3.32 | 3.04 - 3.32 | 0.6714 times | Fri 02 January 2026 | 3.30 (2.48%) | 3.28 | 3.13 - 3.40 | 0.7682 times | Fri 26 December 2025 | 3.22 (7.69%) | 2.97 | 2.92 - 3.25 | 0.9226 times | Fri 19 December 2025 | 2.99 (-5.68%) | 3.03 | 2.98 - 3.18 | 1.9131 times | Fri 12 December 2025 | 3.17 (6.73%) | 2.98 | 2.86 - 3.20 | 1.0211 times | Fri 05 December 2025 | 2.97 (3.13%) | 2.88 | 2.65 - 2.97 | 1.1423 times | Fri 28 November 2025 | 2.88 (3.23%) | 2.84 | 2.65 - 2.89 | 0.504 times | Fri 21 November 2025 | 2.79 (2.57%) | 2.72 | 2.49 - 2.94 | 1.8826 times | Fri 14 November 2025 | 2.72 (-5.56%) | 2.89 | 2.72 - 2.99 | 0.7098 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 3.14 and 3.42
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.23 (1.89%) | 3.19 | 3.04 - 3.32 | 0.3275 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.9554 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.6562 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.2594 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 0.9988 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.412 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.366 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.1087 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 0.9849 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 0.931 times | Mon 31 March 2025 | 2.45 (-12.81%) | 2.80 | 2.31 - 2.80 | 0.4515 times |
Indicator Analysis of DataI
Please login to view indicator analysis. or View indicator analysis of DataI DAIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.09 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.21 |
| 12 day EMA | 3.19 | 3.18 | 3.17 |
| 20 day EMA | 3.17 | 3.16 | 3.15 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 3.01 | 3 | 2.99 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.2 | 3.18 |
| 12 day SMA | 3.2 | 3.19 | 3.19 |
| 20 day SMA | 3.17 | 3.16 | 3.15 |
| 35 day SMA | 3.09 | 3.08 | 3.06 |
| 50 day SMA | 2.99 | 2.98 | 2.98 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 2.94 | 2.94 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.