DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.93 and 3.15

Daily Target 12.75
Daily Target 22.88
Daily Target 32.9666666666667
Daily Target 43.1
Daily Target 53.19

Daily price and volume Data I

Date Closing Open Range Volume
Tue 17 June 2025 3.02 (7.86%) 2.83 2.83 - 3.05 4.6907 times
Fri 13 June 2025 2.80 (-1.41%) 2.78 2.78 - 2.83 0.3847 times
Thu 12 June 2025 2.84 (1.43%) 2.80 2.78 - 2.84 0.5109 times
Wed 11 June 2025 2.80 (0%) 2.83 2.78 - 2.85 0.8987 times
Tue 10 June 2025 2.80 (-1.06%) 2.80 2.76 - 2.81 1.2034 times
Mon 09 June 2025 2.83 (2.54%) 2.85 2.76 - 2.85 0.2832 times
Fri 06 June 2025 2.76 (-1.43%) 2.81 2.76 - 2.85 0.3601 times
Thu 05 June 2025 2.80 (-0.71%) 2.81 2.75 - 2.81 0.3386 times
Wed 04 June 2025 2.82 (2.55%) 2.75 2.75 - 2.85 0.7325 times
Tue 03 June 2025 2.75 (-1.08%) 2.77 2.70 - 2.77 0.5971 times
Mon 02 June 2025 2.78 (3.73%) 2.64 2.64 - 2.79 1.3143 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.93 and 3.15

Weekly Target 12.75
Weekly Target 22.88
Weekly Target 32.9666666666667
Weekly Target 43.1
Weekly Target 53.19

Weekly price and volumes for Data I

Date Closing Open Range Volume
Tue 17 June 2025 3.02 (7.86%) 2.83 2.83 - 3.05 1.1117 times
Fri 13 June 2025 2.80 (1.45%) 2.85 2.76 - 2.85 0.7776 times
Fri 06 June 2025 2.76 (2.99%) 2.64 2.64 - 2.85 0.7922 times
Fri 30 May 2025 2.68 (3.88%) 2.57 2.53 - 2.78 0.9242 times
Fri 23 May 2025 2.58 (7.5%) 2.46 2.40 - 2.61 0.984 times
Fri 16 May 2025 2.40 (-3.23%) 2.55 2.40 - 2.63 1.0686 times
Fri 09 May 2025 2.48 (5.98%) 2.34 2.26 - 2.57 1.4406 times
Fri 02 May 2025 2.34 (1.74%) 2.26 2.19 - 2.43 0.8148 times
Fri 25 April 2025 2.30 (15.58%) 1.97 1.88 - 2.42 1.3444 times
Thu 17 April 2025 1.99 (2.05%) 2.01 1.95 - 2.11 0.7419 times
Wed 16 April 2025 1.95 (0%) 2.01 1.95 - 2.11 0 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.83 and 3.24

Monthly Target 12.49
Monthly Target 22.76
Monthly Target 32.9033333333333
Monthly Target 43.17
Monthly Target 53.31

Monthly price and volumes Data I

Date Closing Open Range Volume
Tue 17 June 2025 3.02 (12.69%) 2.64 2.64 - 3.05 0.7663 times
Fri 30 May 2025 2.68 (17.54%) 2.29 2.26 - 2.78 1.3973 times
Wed 30 April 2025 2.28 (-6.94%) 2.36 1.88 - 2.52 1.3208 times
Mon 31 March 2025 2.45 (-12.81%) 2.80 2.31 - 2.80 0.6405 times
Fri 28 February 2025 2.81 (-8.47%) 3.08 2.70 - 3.14 0.795 times
Fri 31 January 2025 3.07 (10.83%) 2.88 2.69 - 3.08 0.9612 times
Tue 31 December 2024 2.77 (5.73%) 2.64 2.59 - 2.97 1.1237 times
Tue 26 November 2024 2.62 (-3.32%) 2.62 2.51 - 2.72 1.1459 times
Thu 31 October 2024 2.71 (5.45%) 2.66 2.40 - 2.71 1.0554 times
Mon 30 September 2024 2.57 (2.8%) 2.45 2.30 - 2.80 0.794 times
Fri 30 August 2024 2.50 (-4.21%) 2.60 2.29 - 2.77 0.9667 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.81
20 day DMA 2.72
35 day DMA 2.59
50 day DMA 2.44
100 day DMA 2.6
150 day DMA 2.64
200 day DMA 2.61

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.812.81
12 day EMA2.812.772.76
20 day EMA2.732.72.69
35 day EMA2.612.592.58
50 day EMA2.482.462.45

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.812.81
12 day SMA2.812.782.77
20 day SMA2.722.692.67
35 day SMA2.592.572.55
50 day SMA2.442.422.41
100 day SMA2.62.62.6
150 day SMA2.642.642.64
200 day SMA2.612.612.6
Back to top | Use Dark Theme