DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 21.46 and 22.11

Daily Target 121.29
Daily Target 221.62
Daily Target 321.94
Daily Target 422.27
Daily Target 522.59

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Fri 06 March 2026 21.95 (-4.52%) 22.18 21.61 - 22.26 0.9459 times
Thu 05 March 2026 22.99 (3.98%) 22.34 22.27 - 23.91 1.1465 times
Wed 04 March 2026 22.11 (-11.13%) 22.59 21.50 - 23.11 1.8152 times
Tue 03 March 2026 24.88 (-6.36%) 25.85 24.52 - 25.85 0.8616 times
Mon 02 March 2026 26.57 (3.06%) 25.35 25.15 - 26.73 0.9889 times
Fri 27 February 2026 25.78 (-3.08%) 26.28 25.51 - 26.54 0.9649 times
Thu 26 February 2026 26.60 (-1.74%) 27.22 26.43 - 28.27 0.6943 times
Wed 25 February 2026 27.07 (-0.99%) 27.61 26.89 - 27.62 0.7661 times
Tue 24 February 2026 27.34 (-0.58%) 27.85 27.27 - 28.26 1.0021 times
Mon 23 February 2026 27.50 (-0.83%) 27.95 26.90 - 27.95 0.8147 times
Fri 20 February 2026 27.73 (1.46%) 27.28 27.16 - 27.97 0.5553 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 19.11 and 24.34

Weekly Target 118.16
Weekly Target 220.06
Weekly Target 323.393333333333
Weekly Target 425.29
Weekly Target 528.62

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Fri 06 March 2026 21.95 (-14.86%) 25.35 21.50 - 26.73 1.7939 times
Fri 27 February 2026 25.78 (-7.03%) 27.95 25.51 - 28.27 1.3216 times
Fri 20 February 2026 27.73 (0.87%) 27.54 26.46 - 28.22 0.8357 times
Fri 13 February 2026 27.49 (0%) 26.10 25.69 - 27.63 0.2685 times
Fri 13 February 2026 27.49 (8.23%) 25.49 25.06 - 27.63 1.5604 times
Fri 06 February 2026 25.40 (9.72%) 22.83 22.37 - 25.56 1.4678 times
Fri 30 January 2026 23.15 (7.62%) 21.50 21.11 - 23.19 0.8643 times
Fri 23 January 2026 21.51 (-0.83%) 21.13 21.01 - 22.67 0.4244 times
Fri 16 January 2026 21.69 (4.28%) 20.72 20.38 - 22.66 0.6433 times
Fri 09 January 2026 20.80 (4.84%) 19.91 19.42 - 20.93 0.8202 times
Fri 02 January 2026 19.84 (6.95%) 18.53 18.53 - 20.12 0.9426 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 19.11 and 24.34

Monthly Target 118.16
Monthly Target 220.06
Monthly Target 323.393333333333
Monthly Target 425.29
Monthly Target 528.62

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Fri 06 March 2026 21.95 (-14.86%) 25.35 21.50 - 26.73 0.4504 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.3693 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7517 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.336 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6286 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.3023 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.6024 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.6371 times
Thu 31 July 2025 16.22 (7.28%) 15.03 14.87 - 17.14 0.789 times
Mon 30 June 2025 15.12 (1.89%) 14.74 13.05 - 16.04 1.1332 times
Fri 30 May 2025 14.84 (16.94%) 12.80 12.60 - 16.14 1.136 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 23.7
12 day DMA 25.65
20 day DMA 26.12
35 day DMA 24.66
50 day DMA 23.34
100 day DMA 21.17
150 day DMA 20.46
200 day DMA 19.19

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4124.1424.72
12 day EMA24.7625.2725.69
20 day EMA24.9825.325.54
35 day EMA24.2724.4124.49
50 day EMA2323.0423.04

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.724.4725.19
12 day SMA25.6526.1226.49
20 day SMA26.1226.326.34
35 day SMA24.6624.6524.62
50 day SMA23.3423.2823.19
100 day SMA21.1721.1421.1
150 day SMA20.4620.4220.37
200 day SMA19.1919.1619.12
Back to top | Use Dark Theme