Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 21.64 and 22.47
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.79 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.62 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (3.77%) | 21.50 | 21.27 - 22.10 | 0.5233 times | Tue 20 January 2026 | 21.20 (-2.26%) | 21.13 | 21.01 - 21.56 | 0.7723 times | Fri 16 January 2026 | 21.69 (-1%) | 22.02 | 21.65 - 22.11 | 1.0593 times | Thu 15 January 2026 | 21.91 (0.97%) | 21.93 | 21.72 - 22.66 | 1.1201 times | Wed 14 January 2026 | 21.70 (3.33%) | 20.95 | 20.84 - 21.82 | 1.1956 times | Tue 13 January 2026 | 21.00 (0.33%) | 20.99 | 20.93 - 21.31 | 1.055 times | Mon 12 January 2026 | 20.93 (0.62%) | 20.72 | 20.38 - 20.99 | 0.9472 times | Fri 09 January 2026 | 20.80 (0.78%) | 20.68 | 20.52 - 20.93 | 1.0864 times | Thu 08 January 2026 | 20.64 (-0.15%) | 20.56 | 20.28 - 20.68 | 1.1739 times | Wed 07 January 2026 | 20.67 (-0.05%) | 20.71 | 20.27 - 20.75 | 1.0669 times | Tue 06 January 2026 | 20.68 (1.87%) | 20.11 | 19.42 - 20.70 | 1.9422 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 21.51 and 22.6
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (1.43%) | 21.13 | 21.01 - 22.10 | 0.1869 times | Fri 16 January 2026 | 21.69 (4.28%) | 20.72 | 20.38 - 22.66 | 0.7758 times | Fri 09 January 2026 | 20.80 (4.84%) | 19.91 | 19.42 - 20.93 | 0.9891 times | Fri 02 January 2026 | 19.84 (6.95%) | 18.53 | 18.53 - 20.12 | 1.1367 times | Fri 26 December 2025 | 18.55 (-1.43%) | 18.82 | 18.11 - 19.11 | 0.8936 times | Fri 19 December 2025 | 18.82 (0.27%) | 19.00 | 18.58 - 19.44 | 1.687 times | Fri 12 December 2025 | 18.77 (7.2%) | 17.76 | 17.63 - 21.28 | 1.9794 times | Fri 05 December 2025 | 17.51 (-7.5%) | 18.72 | 17.09 - 18.75 | 1.0125 times | Fri 28 November 2025 | 18.93 (5.23%) | 18.00 | 17.83 - 19.38 | 0.5164 times | Fri 21 November 2025 | 17.99 (-4.05%) | 18.44 | 17.17 - 18.74 | 0.8226 times | Fri 14 November 2025 | 18.75 (-0.21%) | 19.17 | 18.00 - 19.38 | 0.8834 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 20.71 and 23.95
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.00 (11.22%) | 19.85 | 19.42 - 22.66 | 0.4747 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.3577 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6388 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.3234 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.6284 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6474 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.8018 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.1516 times | Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.1545 times | Wed 30 April 2025 | 12.69 (4.19%) | 12.35 | 10.92 - 13.28 | 0.8217 times | Mon 31 March 2025 | 12.18 (-20.18%) | 15.33 | 10.24 - 15.67 | 1.3625 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.32 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.66 |
| 150 day DMA | 18.52 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.38 | 21.47 |
| 12 day EMA | 21.09 | 20.93 | 20.88 |
| 20 day EMA | 20.62 | 20.47 | 20.39 |
| 35 day EMA | 20.05 | 19.94 | 19.87 |
| 50 day EMA | 19.53 | 19.43 | 19.36 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.5 | 21.45 |
| 12 day SMA | 21.13 | 20.95 | 20.83 |
| 20 day SMA | 20.32 | 20.16 | 20.05 |
| 35 day SMA | 19.64 | 19.55 | 19.49 |
| 50 day SMA | 19.31 | 19.25 | 19.23 |
| 100 day SMA | 19.66 | 19.62 | 19.58 |
| 150 day SMA | 18.52 | 18.47 | 18.42 |
| 200 day SMA | 17.29 | 17.24 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.