Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 14.02 and 14.45
| Daily Target 1 | 13.66 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.093333333333 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.52 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.23 (2.45%) | 13.88 | 13.81 - 14.24 | 1.4171 times |
| Tue 17 June 2025 | 13.89 (1.39%) | 13.77 | 13.77 - 14.05 | 0.9195 times |
| Fri 13 June 2025 | 13.70 (-3.86%) | 14.00 | 13.60 - 14.11 | 0.9659 times |
| Thu 12 June 2025 | 14.25 (-0.07%) | 14.15 | 14.00 - 14.27 | 0.7536 times |
| Wed 11 June 2025 | 14.26 (-0.14%) | 14.39 | 14.09 - 14.40 | 1.095 times |
| Tue 10 June 2025 | 14.28 (1.06%) | 14.17 | 14.03 - 14.29 | 0.8693 times |
| Mon 09 June 2025 | 14.13 (1.22%) | 14.08 | 13.94 - 14.15 | 0.8436 times |
| Fri 06 June 2025 | 13.96 (3.03%) | 13.81 | 13.68 - 14.05 | 0.8433 times |
| Thu 05 June 2025 | 13.55 (-2.73%) | 13.91 | 13.43 - 13.97 | 1.05 times |
| Wed 04 June 2025 | 13.93 (-1%) | 14.06 | 13.68 - 14.06 | 1.2427 times |
| Tue 03 June 2025 | 14.07 (6.83%) | 13.28 | 13.14 - 14.15 | 2.0066 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 14 and 14.47
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.23 (3.87%) | 13.77 | 13.77 - 14.24 | 0.4647 times |
| Fri 13 June 2025 | 13.70 (-1.86%) | 14.08 | 13.60 - 14.40 | 0.9005 times |
| Fri 06 June 2025 | 13.96 (-5.93%) | 14.74 | 13.05 - 14.79 | 1.629 times |
| Fri 30 May 2025 | 14.84 (-3.51%) | 15.51 | 14.51 - 16.14 | 3.0749 times |
| Fri 23 May 2025 | 15.38 (1.79%) | 14.93 | 14.85 - 15.80 | 1.3616 times |
| Fri 16 May 2025 | 15.11 (7.77%) | 14.61 | 14.10 - 15.14 | 0.7335 times |
| Fri 09 May 2025 | 14.02 (4.47%) | 13.22 | 13.22 - 14.17 | 0.6348 times |
| Fri 02 May 2025 | 13.42 (6.85%) | 12.55 | 12.35 - 13.46 | 0.6346 times |
| Fri 25 April 2025 | 12.56 (1.21%) | 12.28 | 11.97 - 12.57 | 0.4626 times |
| Thu 17 April 2025 | 12.41 (0.4%) | 12.34 | 12.11 - 12.66 | 0.1038 times |
| Wed 16 April 2025 | 12.36 (0%) | 12.34 | 12.11 - 12.66 | 0.1289 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 12.77 and 14.51
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.23 (-4.11%) | 14.74 | 13.05 - 14.79 | 0.5949 times |
| Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.2072 times |
| Wed 30 April 2025 | 12.69 (4.19%) | 12.35 | 10.92 - 13.28 | 0.8592 times |
| Mon 31 March 2025 | 12.18 (-20.18%) | 15.33 | 10.24 - 15.67 | 1.4247 times |
| Fri 28 February 2025 | 15.26 (-7.01%) | 15.92 | 15.04 - 17.10 | 0.7364 times |
| Fri 31 January 2025 | 16.41 (-2.67%) | 17.01 | 15.72 - 17.89 | 0.8422 times |
| Tue 31 December 2024 | 16.86 (12.25%) | 19.50 | 16.35 - 19.55 | 1.0473 times |
| Tue 26 November 2024 | 15.02 (15.27%) | 13.07 | 12.86 - 15.40 | 0.8743 times |
| Thu 31 October 2024 | 13.03 (0.93%) | 12.87 | 12.56 - 13.91 | 0.957 times |
| Mon 30 September 2024 | 12.91 (-10.66%) | 14.22 | 11.54 - 14.41 | 1.4568 times |
| Fri 30 August 2024 | 14.45 (-3.54%) | 15.04 | 12.16 - 15.97 | 1.0739 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.3 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 13.98 | 14.03 |
| 12 day EMA | 14.15 | 14.14 | 14.19 |
| 20 day EMA | 14.21 | 14.21 | 14.24 |
| 35 day EMA | 13.93 | 13.91 | 13.91 |
| 50 day EMA | 13.62 | 13.59 | 13.58 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.08 | 14.12 |
| 12 day SMA | 13.95 | 14 | 14.07 |
| 20 day SMA | 14.53 | 14.59 | 14.65 |
| 35 day SMA | 14.3 | 14.25 | 14.21 |
| 50 day SMA | 13.72 | 13.66 | 13.61 |
| 100 day SMA | 14.1 | 14.13 | 14.16 |
| 150 day SMA | 14.76 | 14.75 | 14.75 |
| 200 day SMA | 14.36 | 14.36 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.