DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 18.85 and 19.16

Daily Target 118.78
Daily Target 218.91
Daily Target 319.09
Daily Target 419.22
Daily Target 519.4

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Wed 29 April 2026 19.04 (-0.42%) 19.17 18.96 - 19.27 0.9496 times
Tue 28 April 2026 19.12 (-2.85%) 19.68 19.12 - 19.73 0.7678 times
Mon 27 April 2026 19.68 (-1.45%) 19.97 19.67 - 20.19 1.0682 times
Fri 24 April 2026 19.97 (2.83%) 19.38 19.38 - 20.01 1.4235 times
Thu 23 April 2026 19.42 (0.78%) 19.27 19.04 - 19.48 0.8716 times
Wed 22 April 2026 19.27 (0.78%) 19.21 19.08 - 19.40 0.8695 times
Tue 21 April 2026 19.12 (-1.54%) 19.43 19.06 - 19.68 0.854 times
Mon 20 April 2026 19.42 (-1.27%) 19.49 19.39 - 19.77 0.8206 times
Fri 17 April 2026 19.67 (3.15%) 19.34 19.34 - 19.94 1.1892 times
Thu 16 April 2026 19.07 (-0.05%) 19.02 19.01 - 19.25 1.186 times
Wed 15 April 2026 19.08 (-0.83%) 19.04 18.97 - 19.24 1.0466 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 18.39 and 19.62

Weekly Target 118.17
Weekly Target 218.6
Weekly Target 319.396666666667
Weekly Target 419.83
Weekly Target 520.63

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Wed 29 April 2026 19.04 (-4.66%) 19.97 18.96 - 20.19 0.3702 times
Fri 24 April 2026 19.97 (1.53%) 19.49 19.04 - 20.01 0.6432 times
Fri 17 April 2026 19.67 (-1.16%) 19.81 18.97 - 20.00 0.8141 times
Fri 10 April 2026 19.90 (1.17%) 19.67 19.05 - 20.65 0.761 times
Thu 02 April 2026 19.67 (2.18%) 19.56 18.97 - 20.22 0.692 times
Fri 27 March 2026 19.25 (-4.51%) 20.56 19.00 - 21.87 1.1231 times
Fri 20 March 2026 20.16 (0.15%) 20.43 19.89 - 20.76 0.8065 times
Fri 13 March 2026 20.13 (-8.29%) 21.50 19.76 - 21.67 1.3502 times
Fri 06 March 2026 21.95 (-14.86%) 25.35 21.50 - 26.73 1.9806 times
Fri 27 February 2026 25.78 (-7.03%) 27.95 25.51 - 28.27 1.4591 times
Fri 20 February 2026 27.73 (0.87%) 27.54 26.46 - 28.22 0.9226 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 18.16 and 19.85

Monthly Target 117.86
Monthly Target 218.45
Monthly Target 319.55
Monthly Target 420.14
Monthly Target 521.24

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Wed 29 April 2026 19.04 (-2.61%) 19.74 18.96 - 20.65 0.6305 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.2445 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.3219 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7257 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.2898 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6068 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.2572 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.5469 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.615 times
Thu 31 July 2025 16.22 (7.28%) 15.03 14.87 - 17.14 0.7617 times
Mon 30 June 2025 15.12 (1.89%) 14.74 13.05 - 16.04 1.0939 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.34
20 day DMA 19.51
35 day DMA 19.91
50 day DMA 21.75
100 day DMA 21.46
150 day DMA 20.79
200 day DMA 20.05

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.4419.6
12 day EMA19.4419.5119.58
20 day EMA19.7319.819.87
35 day EMA20.820.921.01
50 day EMA21.922.0222.14

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4919.49
12 day SMA19.3419.4119.48
20 day SMA19.5119.5419.54
35 day SMA19.912020.11
50 day SMA21.7521.9222.06
100 day SMA21.4621.4521.44
150 day SMA20.7920.8120.83
200 day SMA20.0520.0320.02
Back to top | Use Dark Theme