Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 17.41 and 17.75
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.49 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 17.83 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.51 (0.34%) | 17.46 | 17.31 - 17.65 | 1.1121 times | Thu 04 December 2025 | 17.45 (-2.95%) | 17.88 | 17.09 - 18.00 | 1.508 times | Wed 03 December 2025 | 17.98 (-2.55%) | 18.30 | 17.30 - 18.68 | 1.4307 times | Tue 02 December 2025 | 18.45 (0.33%) | 18.60 | 18.35 - 18.66 | 0.8082 times | Mon 01 December 2025 | 18.39 (-2.85%) | 18.72 | 18.29 - 18.75 | 1.0703 times | Fri 28 November 2025 | 18.93 (-1.05%) | 19.27 | 18.81 - 19.27 | 0.3959 times | Wed 26 November 2025 | 19.13 (0.42%) | 19.05 | 18.97 - 19.38 | 0.8473 times | Tue 25 November 2025 | 19.05 (3.59%) | 18.66 | 18.51 - 19.08 | 0.8103 times | Mon 24 November 2025 | 18.39 (2.22%) | 18.00 | 17.83 - 18.50 | 0.9707 times | Fri 21 November 2025 | 17.99 (4.17%) | 17.24 | 17.17 - 18.11 | 1.0465 times | Thu 20 November 2025 | 17.27 (-2.81%) | 18.22 | 17.22 - 18.42 | 1.0608 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 16.47 and 18.13
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.51 (-7.5%) | 18.72 | 17.09 - 18.75 | 1.0935 times | Fri 28 November 2025 | 18.93 (5.23%) | 18.00 | 17.83 - 19.38 | 0.5578 times | Fri 21 November 2025 | 17.99 (-4.05%) | 18.44 | 17.17 - 18.74 | 0.8884 times | Fri 14 November 2025 | 18.75 (-0.21%) | 19.17 | 18.00 - 19.38 | 0.9541 times | Fri 07 November 2025 | 18.79 (0%) | 19.02 | 18.65 - 20.09 | 0.8606 times | Fri 31 October 2025 | 18.79 (0%) | 19.00 | 18.76 - 19.17 | 0.4057 times | Fri 31 October 2025 | 18.79 (-7.98%) | 20.92 | 18.42 - 21.00 | 1.3272 times | Fri 24 October 2025 | 20.42 (4.45%) | 19.76 | 19.58 - 20.77 | 1.6451 times | Fri 17 October 2025 | 19.55 (2.04%) | 19.79 | 19.08 - 20.35 | 1.1232 times | Fri 10 October 2025 | 19.16 (-3.82%) | 19.98 | 19.05 - 20.16 | 1.1446 times | Fri 03 October 2025 | 19.92 (-5.1%) | 21.13 | 19.75 - 21.22 | 1.8721 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 16.47 and 18.13
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.783333333333 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.51 (-7.5%) | 18.72 | 17.09 - 18.75 | 0.2198 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6555 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.3582 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.6712 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6644 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.8229 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.1818 times | Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.1848 times | Wed 30 April 2025 | 12.69 (4.19%) | 12.35 | 10.92 - 13.28 | 0.8432 times | Mon 31 March 2025 | 12.18 (-20.18%) | 15.33 | 10.24 - 15.67 | 1.3982 times | Fri 28 February 2025 | 15.26 (-7.01%) | 15.92 | 15.04 - 17.10 | 0.7227 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.23 |
| 100 day DMA | 18.69 |
| 150 day DMA | 17.43 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 18.06 | 18.37 |
| 12 day EMA | 18.2 | 18.32 | 18.48 |
| 20 day EMA | 18.44 | 18.54 | 18.65 |
| 35 day EMA | 18.87 | 18.95 | 19.04 |
| 50 day EMA | 19.31 | 19.38 | 19.46 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.24 | 18.58 |
| 12 day SMA | 18.19 | 18.24 | 18.31 |
| 20 day SMA | 18.39 | 18.48 | 18.59 |
| 35 day SMA | 18.91 | 18.96 | 19.03 |
| 50 day SMA | 19.23 | 19.3 | 19.38 |
| 100 day SMA | 18.69 | 18.67 | 18.66 |
| 150 day SMA | 17.43 | 17.4 | 17.37 |
| 200 day SMA | 16.33 | 16.32 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.