Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 19.26 and 19.85
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.36 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 19.95 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.53 (0.36%) | 19.21 | 18.98 - 19.57 | 2.8897 times | Thu 25 June 2026 | 19.46 (0.57%) | 19.43 | 18.97 - 20.00 | 1.1788 times | Wed 24 June 2026 | 19.35 (-3.78%) | 21.65 | 18.97 - 21.65 | 1.8132 times | Tue 23 June 2026 | 20.11 (-3.73%) | 20.25 | 20.09 - 21.16 | 0.7177 times | Mon 22 June 2026 | 20.89 (0.63%) | 20.79 | 20.67 - 21.10 | 0.6426 times | Thu 18 June 2026 | 20.76 (2.93%) | 20.24 | 20.10 - 20.85 | 0.5716 times | Wed 17 June 2026 | 20.17 (-0.3%) | 20.29 | 19.79 - 20.58 | 0.595 times | Tue 16 June 2026 | 20.23 (-2.79%) | 20.96 | 20.07 - 21.29 | 0.501 times | Mon 15 June 2026 | 20.81 (2.51%) | 20.74 | 20.33 - 20.95 | 0.5131 times | Fri 12 June 2026 | 20.30 (-2.92%) | 20.91 | 20.27 - 21.38 | 0.5774 times | Thu 11 June 2026 | 20.91 (9.3%) | 19.58 | 19.52 - 21.86 | 1.2783 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 17.91 and 20.59
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.53 (-5.92%) | 20.79 | 18.97 - 21.65 | 2.9127 times | Thu 18 June 2026 | 20.76 (2.27%) | 20.74 | 19.79 - 21.29 | 0.8771 times | Fri 12 June 2026 | 20.30 (6.17%) | 19.36 | 18.99 - 21.86 | 1.3784 times | Fri 05 June 2026 | 19.12 (-7.54%) | 20.51 | 19.02 - 20.85 | 0.7449 times | Fri 29 May 2026 | 20.68 (1.92%) | 20.68 | 20.02 - 20.98 | 0.5741 times | Fri 22 May 2026 | 20.29 (6.57%) | 19.18 | 18.84 - 20.30 | 0.7856 times | Fri 15 May 2026 | 19.04 (-7.26%) | 20.64 | 19.00 - 20.87 | 1.012 times | Fri 08 May 2026 | 20.53 (2.29%) | 20.02 | 19.78 - 20.69 | 0.5337 times | Wed 06 May 2026 | 20.07 (1.88%) | 19.61 | 19.15 - 20.28 | 0.4371 times | Fri 01 May 2026 | 19.70 (-1.35%) | 19.97 | 18.96 - 20.19 | 0.7446 times | Fri 24 April 2026 | 19.97 (1.53%) | 19.49 | 19.04 - 20.01 | 0.8116 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 17.81 and 20.7
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.53 (-5.56%) | 20.51 | 18.97 - 21.86 | 1.0005 times | Fri 29 May 2026 | 20.68 (5.19%) | 19.66 | 18.84 - 20.98 | 0.5891 times | Thu 30 April 2026 | 19.66 (0.56%) | 19.74 | 18.96 - 20.65 | 0.6367 times | Tue 31 March 2026 | 19.55 (-24.17%) | 25.35 | 18.97 - 26.73 | 1.2104 times | Fri 27 February 2026 | 25.78 (11.36%) | 22.83 | 22.37 - 28.27 | 1.2856 times | Fri 30 January 2026 | 23.15 (17.04%) | 19.85 | 19.42 - 23.19 | 0.7058 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.2544 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.5902 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.2228 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.5046 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.5982 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.14 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.86 |
| 100 day DMA | 21.35 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.86 | 20.06 |
| 12 day EMA | 19.94 | 20.02 | 20.12 |
| 20 day EMA | 19.97 | 20.02 | 20.08 |
| 35 day EMA | 19.9 | 19.92 | 19.95 |
| 50 day EMA | 19.82 | 19.83 | 19.85 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 20.11 | 20.26 |
| 12 day SMA | 20.14 | 20.12 | 20.12 |
| 20 day SMA | 19.98 | 20.04 | 20.08 |
| 35 day SMA | 19.99 | 20.01 | 20.03 |
| 50 day SMA | 19.86 | 19.85 | 19.84 |
| 100 day SMA | 21.35 | 21.39 | 21.43 |
| 150 day SMA | 20.86 | 20.85 | 20.84 |
| 200 day SMA | 20.7 | 20.69 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.