DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 17.17 and 17.69

Daily Target 117.08
Daily Target 217.26
Daily Target 317.6
Daily Target 417.78
Daily Target 518.12

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.44 (-0.68%) 17.83 17.42 - 17.94 0.6731 times
Wed 16 September 2026 17.56 (-1.01%) 17.82 17.36 - 18.03 0.8128 times
Tue 15 September 2026 17.74 (-0.95%) 17.81 17.54 - 18.01 0.6522 times
Mon 14 September 2026 17.91 (0.11%) 17.64 17.41 - 18.32 1.0558 times
Fri 11 September 2026 17.89 (-5.59%) 19.22 17.84 - 19.25 0.9166 times
Thu 10 September 2026 18.95 (-0.52%) 19.00 18.78 - 19.17 0.8579 times
Wed 09 September 2026 19.05 (-3.15%) 19.52 19.00 - 19.52 0.787 times
Tue 08 September 2026 19.67 (1.65%) 19.34 19.34 - 19.95 1.1714 times
Fri 04 September 2026 19.35 (-0.67%) 19.47 19.01 - 19.54 1.0517 times
Thu 03 September 2026 19.48 (1.83%) 19.08 18.99 - 19.58 2.0216 times
Wed 02 September 2026 19.13 (-1.19%) 21.50 18.99 - 21.82 3.4448 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 16.92 and 17.88

Weekly Target 116.75
Weekly Target 217.09
Weekly Target 317.706666666667
Weekly Target 418.05
Weekly Target 518.67

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.44 (-2.52%) 17.64 17.36 - 18.32 1.0491 times
Fri 11 September 2026 17.89 (-7.55%) 19.34 17.84 - 19.95 1.2261 times
Fri 04 September 2026 19.35 (0.26%) 19.35 18.99 - 21.82 2.5091 times
Fri 28 August 2026 19.30 (0.52%) 19.20 18.90 - 19.90 1.161 times
Fri 21 August 2026 19.20 (-5.93%) 20.42 18.99 - 20.62 0.7661 times
Fri 14 August 2026 20.41 (-4.76%) 21.36 20.20 - 21.73 0.6615 times
Fri 07 August 2026 21.43 (8.4%) 19.81 19.78 - 22.31 0.9513 times
Fri 31 July 2026 19.77 (1.49%) 19.85 19.19 - 20.04 0.73 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 0.169 times
Fri 24 July 2026 19.48 (1.88%) 19.14 19.00 - 19.94 0.7769 times
Fri 17 July 2026 19.12 (-4.06%) 20.12 18.98 - 20.70 0.9987 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 15.17 and 19.63

Monthly Target 114.41
Monthly Target 215.93
Monthly Target 318.873333333333
Monthly Target 420.39
Monthly Target 523.33

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.44 (-10.7%) 19.37 17.36 - 21.82 1.1836 times
Mon 31 August 2026 19.53 (-1.21%) 19.81 18.90 - 22.31 0.9472 times
Fri 31 July 2026 19.77 (1.07%) 19.39 18.98 - 20.90 1.0587 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.1629 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.5855 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6328 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.203 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.2779 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7015 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.2469 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.5866 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 17.71
12 day DMA 18.63
20 day DMA 18.9
35 day DMA 19.64
50 day DMA 19.64
100 day DMA 19.8
150 day DMA 20.5
200 day DMA 20.62

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8218.0118.23
12 day EMA18.418.5818.76
20 day EMA18.818.9419.08
35 day EMA19.1619.2619.36
50 day EMA19.4919.5719.65

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7118.0118.31
12 day SMA18.6318.818.95
20 day SMA18.91919.1
35 day SMA19.6419.719.76
50 day SMA19.6419.719.75
100 day SMA19.819.8119.83
150 day SMA20.520.5620.62
200 day SMA20.6220.6320.64
Back to top | Use Dark Theme