Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 62.44 and 64.2
| Daily Target 1 | 62.13 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 63.893333333333 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 65.65 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.34 (-0.47%) | 64.70 | 63.29 - 65.05 | 1.2066 times | Wed 20 November 2024 | 63.64 (-1.71%) | 64.10 | 61.66 - 65.05 | 1.327 times | Tue 19 November 2024 | 64.75 (2.39%) | 61.69 | 61.29 - 65.16 | 1.1906 times | Mon 18 November 2024 | 63.24 (-1.3%) | 64.08 | 62.38 - 64.08 | 0.8058 times | Fri 15 November 2024 | 64.07 (-1.2%) | 65.44 | 63.86 - 65.84 | 1.197 times | Thu 14 November 2024 | 64.85 (0.61%) | 65.02 | 64.62 - 66.25 | 0.8883 times | Wed 13 November 2024 | 64.46 (0.64%) | 64.26 | 64.01 - 65.74 | 1.0362 times | Tue 12 November 2024 | 64.05 (0.77%) | 63.20 | 62.81 - 64.11 | 0.8017 times | Mon 11 November 2024 | 63.56 (4.11%) | 61.08 | 60.83 - 63.84 | 0.9825 times | Fri 08 November 2024 | 61.05 (1.03%) | 60.91 | 60.50 - 61.71 | 0.5645 times | Thu 07 November 2024 | 60.43 (-3.03%) | 61.65 | 60.41 - 62.47 | 0.899 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 60.38 and 64.25
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 63.263333333333 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.34 (-1.14%) | 64.08 | 61.29 - 65.16 | 0.8499 times | Fri 15 November 2024 | 64.07 (4.95%) | 61.08 | 60.83 - 66.25 | 0.9204 times | Fri 08 November 2024 | 61.05 (4.56%) | 57.82 | 56.81 - 62.66 | 0.9591 times | Fri 01 November 2024 | 58.39 (7.89%) | 55.50 | 54.60 - 59.19 | 1.1134 times | Fri 25 October 2024 | 54.12 (-3.01%) | 54.68 | 53.87 - 55.76 | 0.7044 times | Fri 18 October 2024 | 55.80 (8.71%) | 51.35 | 51.07 - 56.48 | 1.2374 times | Fri 11 October 2024 | 51.33 (4.16%) | 49.07 | 48.91 - 51.88 | 1.1426 times | Fri 04 October 2024 | 49.28 (-4.38%) | 51.46 | 46.90 - 51.61 | 1.0238 times | Fri 27 September 2024 | 51.54 (9.8%) | 46.87 | 46.50 - 52.45 | 1.1432 times | Fri 20 September 2024 | 46.94 (3.9%) | 45.06 | 45.06 - 47.97 | 0.9058 times | Fri 13 September 2024 | 45.18 (7.49%) | 42.56 | 42.56 - 46.55 | 1.1259 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 60.08 and 69.52
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 62.133333333333 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 71.57 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.34 (10.7%) | 57.49 | 56.81 - 66.25 | 0.6977 times | Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.1404 times | Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 1.0228 times | Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 0.991 times | Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.2763 times | Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.7667 times | Fri 31 May 2024 | 51.02 (1.9%) | 50.04 | 48.28 - 53.86 | 0.7757 times | Tue 30 April 2024 | 50.07 (4.6%) | 48.50 | 45.45 - 50.74 | 1.493 times | Thu 28 March 2024 | 47.87 (13.25%) | 42.20 | 41.17 - 48.06 | 0.9603 times | Thu 29 February 2024 | 42.27 (8%) | 39.41 | 38.61 - 42.70 | 0.8763 times | Wed 31 January 2024 | 39.14 (-2.71%) | 39.97 | 36.34 - 42.52 | 1.7664 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 63.31 |
| 20 day DMA | 60.79 |
| 35 day DMA | 57.44 |
| 50 day DMA | 54.65 |
| 100 day DMA | 48.46 |
| 150 day DMA | 49.12 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.85 | 63.96 |
| 12 day EMA | 62.66 | 62.54 | 62.34 |
| 20 day EMA | 60.98 | 60.73 | 60.42 |
| 35 day EMA | 57.85 | 57.53 | 57.17 |
| 50 day EMA | 54.64 | 54.29 | 53.91 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 64.11 | 64.27 |
| 12 day SMA | 63.31 | 62.89 | 62.33 |
| 20 day SMA | 60.79 | 60.36 | 59.91 |
| 35 day SMA | 57.44 | 56.99 | 56.55 |
| 50 day SMA | 54.65 | 54.26 | 53.88 |
| 100 day SMA | 48.46 | 48.31 | 48.14 |
| 150 day SMA | 49.12 | 49.02 | 48.92 |
| 200 day SMA | 47.97 | 47.85 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.