Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 39.89 and 41.97
| Daily Target 1 | 38.17 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 40.246666666667 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 42.33 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.88 (3.86%) | 39.25 | 38.89 - 40.97 | 0.6757 times |
| Thu 10 April 2025 | 39.36 (-11.09%) | 42.22 | 38.66 - 42.82 | 0.9889 times |
| Wed 09 April 2025 | 44.27 (23.38%) | 36.90 | 36.56 - 44.99 | 2.0438 times |
| Tue 08 April 2025 | 35.88 (-3.78%) | 38.87 | 35.46 - 39.26 | 1.2179 times |
| Mon 07 April 2025 | 37.29 (0.11%) | 35.68 | 35.13 - 39.94 | 1.0108 times |
| Fri 04 April 2025 | 37.25 (-3.77%) | 37.28 | 34.74 - 37.80 | 1.093 times |
| Thu 03 April 2025 | 38.71 (-10.74%) | 40.57 | 38.65 - 40.68 | 0.8939 times |
| Wed 02 April 2025 | 43.37 (2.24%) | 41.44 | 41.39 - 43.56 | 0.4964 times |
| Tue 01 April 2025 | 42.42 (-2.71%) | 42.33 | 40.86 - 42.57 | 0.6894 times |
| Mon 31 March 2025 | 43.60 (-0.55%) | 42.00 | 40.78 - 44.01 | 0.8902 times |
| Fri 28 March 2025 | 43.84 (-8.8%) | 46.00 | 43.60 - 46.02 | 0.7463 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 38.01 and 47.87
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.88 (9.74%) | 35.68 | 35.13 - 44.99 | 1.9798 times |
| Fri 04 April 2025 | 37.25 (-15.03%) | 42.00 | 34.74 - 44.01 | 1.3548 times |
| Fri 28 March 2025 | 43.84 (-6.26%) | 47.75 | 43.60 - 49.37 | 0.5237 times |
| Fri 21 March 2025 | 46.77 (0.04%) | 45.80 | 44.94 - 47.97 | 1.0148 times |
| Fri 14 March 2025 | 46.75 (-12.26%) | 51.63 | 42.84 - 51.63 | 1.6679 times |
| Fri 07 March 2025 | 53.28 (-11.38%) | 60.11 | 51.13 - 60.63 | 0.9984 times |
| Fri 28 February 2025 | 60.12 (0.2%) | 61.33 | 59.05 - 63.44 | 0.6967 times |
| Fri 21 February 2025 | 60.00 (-8.24%) | 64.78 | 59.62 - 66.13 | 0.5913 times |
| Fri 14 February 2025 | 65.39 (-4.04%) | 67.85 | 61.21 - 67.91 | 0.6746 times |
| Fri 07 February 2025 | 68.14 (1.29%) | 65.14 | 64.97 - 69.45 | 0.498 times |
| Fri 31 January 2025 | 67.27 (0.13%) | 66.33 | 66.05 - 69.22 | 0.4119 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 32.69 and 42.94
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.88 (-6.24%) | 42.33 | 34.74 - 44.99 | 0.9805 times |
| Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4531 times |
| Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7942 times |
| Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 1.0086 times |
| Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5823 times |
| Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.8219 times |
| Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.1221 times |
| Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 1.0064 times |
| Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 0.9751 times |
| Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.2559 times |
| Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.7544 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 41.25 |
| 20 day DMA | 43.44 |
| 35 day DMA | 49.08 |
| 50 day DMA | 54.38 |
| 100 day DMA | 58.93 |
| 150 day DMA | 56.38 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 39.98 | 40.29 |
| 12 day EMA | 41.56 | 41.68 | 42.1 |
| 20 day EMA | 43.94 | 44.26 | 44.78 |
| 35 day EMA | 48.89 | 49.36 | 49.95 |
| 50 day EMA | 54 | 54.54 | 55.16 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 38.81 | 38.68 |
| 12 day SMA | 41.25 | 41.91 | 42.53 |
| 20 day SMA | 43.44 | 43.66 | 44.03 |
| 35 day SMA | 49.08 | 49.77 | 50.48 |
| 50 day SMA | 54.38 | 54.91 | 55.48 |
| 100 day SMA | 58.93 | 59.16 | 59.37 |
| 150 day SMA | 56.38 | 56.39 | 56.41 |
| 200 day SMA | 53.04 | 53.08 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.