Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 46.91 and 48.16
| Daily Target 1 | 46.69 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.94 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 49.19 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.57 (-0.59%) | 47.80 | 47.50 - 48.75 | 0.6257 times | Thu 18 April 2024 | 47.85 (-0.06%) | 48.00 | 47.81 - 49.21 | 0.8271 times | Wed 17 April 2024 | 47.88 (2.86%) | 47.72 | 47.15 - 48.19 | 0.9341 times | Tue 16 April 2024 | 46.55 (-0.21%) | 46.60 | 45.64 - 46.77 | 0.7891 times | Mon 15 April 2024 | 46.65 (-0.45%) | 47.27 | 46.29 - 47.82 | 0.8181 times | Fri 12 April 2024 | 46.86 (-1.62%) | 46.79 | 46.09 - 46.95 | 1.1211 times | Thu 11 April 2024 | 47.63 (3.01%) | 46.74 | 46.58 - 47.88 | 0.9498 times | Wed 10 April 2024 | 46.24 (-2.28%) | 47.85 | 45.72 - 49.24 | 2.3588 times | Tue 09 April 2024 | 47.32 (0.66%) | 47.15 | 46.43 - 47.49 | 0.9028 times | Mon 08 April 2024 | 47.01 (2.06%) | 46.32 | 46.30 - 47.39 | 0.6733 times | Fri 05 April 2024 | 46.06 (0.39%) | 45.99 | 45.45 - 46.46 | 0.5151 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 46.61 and 50.18
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 47.473333333333 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.57 (1.52%) | 47.27 | 45.64 - 49.21 | 1.2151 times | Fri 12 April 2024 | 46.86 (1.74%) | 46.32 | 45.72 - 49.24 | 1.8271 times | Fri 05 April 2024 | 46.06 (-3.78%) | 48.50 | 45.45 - 49.20 | 1.093 times | Thu 28 March 2024 | 47.87 (5%) | 45.48 | 44.57 - 48.06 | 0.8232 times | Fri 22 March 2024 | 45.59 (5.73%) | 43.33 | 42.62 - 46.15 | 0.8179 times | Fri 15 March 2024 | 43.12 (2.08%) | 42.06 | 41.61 - 44.47 | 1.0932 times | Fri 08 March 2024 | 42.24 (0.19%) | 41.89 | 41.17 - 43.27 | 0.8111 times | Fri 01 March 2024 | 42.16 (1.05%) | 41.76 | 41.50 - 42.70 | 0.7782 times | Fri 23 February 2024 | 41.72 (3.99%) | 39.97 | 39.84 - 42.39 | 0.7309 times | Fri 16 February 2024 | 40.12 (-0.96%) | 40.32 | 39.36 - 41.42 | 0.8102 times | Fri 09 February 2024 | 40.51 (1.33%) | 39.44 | 38.96 - 40.87 | 0.7687 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 44.62 and 48.41
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 47.42 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.57 (-0.63%) | 48.50 | 45.45 - 49.24 | 0.9541 times | Thu 28 March 2024 | 47.87 (13.25%) | 42.20 | 41.17 - 48.06 | 0.8433 times | Thu 29 February 2024 | 42.27 (8%) | 39.41 | 38.61 - 42.70 | 0.7696 times | Wed 31 January 2024 | 39.14 (-2.71%) | 39.97 | 36.34 - 42.52 | 1.5513 times | Fri 29 December 2023 | 40.23 (8.94%) | 36.98 | 36.97 - 42.70 | 0.8972 times | Thu 30 November 2023 | 36.93 (18.18%) | 31.39 | 30.83 - 37.23 | 0.9124 times | Tue 31 October 2023 | 31.25 (-15.54%) | 36.97 | 30.60 - 37.20 | 1.3289 times | Fri 29 September 2023 | 37.00 (-13.71%) | 43.10 | 36.41 - 43.19 | 0.8632 times | Thu 31 August 2023 | 42.88 (-7.31%) | 45.74 | 41.10 - 46.09 | 0.7517 times | Mon 31 July 2023 | 46.26 (-2.69%) | 47.44 | 45.39 - 49.81 | 1.1282 times | Fri 30 June 2023 | 47.54 (30.86%) | 36.42 | 36.00 - 47.73 | 1.3201 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.87 |
| 35 day DMA | 45.26 |
| 50 day DMA | 44.01 |
| 100 day DMA | 41.88 |
| 150 day DMA | 39.5 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.36 | 47.12 |
| 12 day EMA | 47.05 | 46.95 | 46.79 |
| 20 day EMA | 46.5 | 46.39 | 46.24 |
| 35 day EMA | 45.32 | 45.19 | 45.03 |
| 50 day EMA | 44 | 43.85 | 43.69 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.16 | 47.11 |
| 12 day SMA | 46.96 | 46.88 | 46.8 |
| 20 day SMA | 46.87 | 46.79 | 46.66 |
| 35 day SMA | 45.26 | 45.1 | 44.94 |
| 50 day SMA | 44.01 | 43.87 | 43.71 |
| 100 day SMA | 41.88 | 41.76 | 41.64 |
| 150 day SMA | 39.5 | 39.45 | 39.39 |
| 200 day SMA | 40.46 | 40.46 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.