Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 70.63 and 71.43
| Daily Target 1 | 70.02 |
| Daily Target 2 | 70.44 |
| Daily Target 3 | 70.823333333333 |
| Daily Target 4 | 71.24 |
| Daily Target 5 | 71.62 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.85 (-0.16%) | 70.83 | 70.41 - 71.21 | 0.4366 times | Wed 24 December 2025 | 70.96 (0.65%) | 70.51 | 70.28 - 71.19 | 0.275 times | Tue 23 December 2025 | 70.50 (-2.14%) | 71.79 | 70.34 - 71.90 | 0.9131 times | Mon 22 December 2025 | 72.04 (1.38%) | 71.18 | 71.02 - 72.12 | 0.4015 times | Fri 19 December 2025 | 71.06 (1.3%) | 70.24 | 70.02 - 71.25 | 2.4384 times | Thu 18 December 2025 | 70.15 (0.59%) | 70.82 | 70.00 - 70.99 | 0.9039 times | Wed 17 December 2025 | 69.74 (-1.97%) | 70.94 | 69.51 - 71.95 | 0.6503 times | Tue 16 December 2025 | 71.14 (-0.18%) | 71.48 | 70.10 - 72.34 | 1.5764 times | Mon 15 December 2025 | 71.27 (2.09%) | 70.76 | 70.14 - 71.64 | 1.2066 times | Fri 12 December 2025 | 69.81 (-1.06%) | 70.95 | 69.62 - 71.59 | 1.1982 times | Thu 11 December 2025 | 70.56 (0.9%) | 69.43 | 69.19 - 70.72 | 1.3789 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 69.65 and 71.49
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 71.083333333333 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.4558 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.5242 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.5434 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.1305 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.6709 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.2292 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.0582 times | Fri 07 November 2025 | 58.89 (2.63%) | 57.55 | 55.03 - 60.17 | 0.8484 times | Fri 31 October 2025 | 57.38 (0%) | 57.30 | 56.75 - 57.57 | 0.2607 times | Fri 31 October 2025 | 57.38 (-5.84%) | 61.37 | 56.75 - 61.70 | 1.2786 times | Fri 24 October 2025 | 60.94 (2.18%) | 60.00 | 58.26 - 62.91 | 0.924 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 66.93 and 76.27
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 68.73 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.85 (10.53%) | 63.39 | 63.00 - 72.34 | 0.7102 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.5809 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8003 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.8708 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.7541 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.2914 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9116 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2048 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.4572 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4186 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7754 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 70.67 |
| 20 day DMA | 68.9 |
| 35 day DMA | 64.6 |
| 50 day DMA | 62.96 |
| 100 day DMA | 60.86 |
| 150 day DMA | 57.65 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 70.86 | 70.81 |
| 12 day EMA | 70 | 69.84 | 69.64 |
| 20 day EMA | 68.5 | 68.25 | 67.97 |
| 35 day EMA | 66.2 | 65.93 | 65.63 |
| 50 day EMA | 63.47 | 63.17 | 62.85 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 70.94 | 70.7 |
| 12 day SMA | 70.67 | 70.38 | 70.07 |
| 20 day SMA | 68.9 | 68.57 | 68.12 |
| 35 day SMA | 64.6 | 64.25 | 63.81 |
| 50 day SMA | 62.96 | 62.78 | 62.58 |
| 100 day SMA | 60.86 | 60.69 | 60.51 |
| 150 day SMA | 57.65 | 57.52 | 57.38 |
| 200 day SMA | 54.24 | 54.15 | 54.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.