Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 57.99 and 59.49
| Daily Target 1 | 57.65 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 59.15 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 60.65 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.01 (-3.75%) | 59.32 | 58.47 - 59.97 | 2.0034 times | Thu 05 March 2026 | 61.31 (-3.95%) | 62.00 | 59.17 - 62.41 | 1.7986 times | Wed 04 March 2026 | 63.83 (-1.19%) | 64.87 | 63.72 - 65.90 | 0.8192 times | Tue 03 March 2026 | 64.60 (0.54%) | 62.49 | 61.15 - 65.65 | 1.0014 times | Mon 02 March 2026 | 64.25 (-2.21%) | 62.93 | 61.60 - 64.80 | 1.0205 times | Fri 27 February 2026 | 65.70 (-6.8%) | 67.75 | 65.36 - 67.75 | 1.0765 times | Thu 26 February 2026 | 70.49 (1.6%) | 69.29 | 69.00 - 71.56 | 0.3592 times | Wed 25 February 2026 | 69.38 (0.22%) | 70.00 | 68.61 - 70.10 | 0.4263 times | Tue 24 February 2026 | 69.23 (3.51%) | 67.00 | 66.81 - 70.06 | 0.7855 times | Mon 23 February 2026 | 66.88 (-3.69%) | 68.60 | 66.30 - 69.72 | 0.7095 times | Fri 20 February 2026 | 69.44 (2.97%) | 67.31 | 66.85 - 69.92 | 0.6669 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 55.03 and 62.46
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 61.126666666667 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 2.2085 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 1.1161 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.8959 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.2134 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 1.19 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 1.1966 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 0.8394 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.5349 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 0.9971 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 0.808 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.2726 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 55.03 and 62.46
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 61.126666666667 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 0.507 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0588 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7639 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9737 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.765 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0256 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1161 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9665 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.6551 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.1683 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.544 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 65.96 |
| 20 day DMA | 68.1 |
| 35 day DMA | 68.37 |
| 50 day DMA | 69.04 |
| 100 day DMA | 65.81 |
| 150 day DMA | 63.35 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 64.02 | 65.37 |
| 12 day EMA | 65.12 | 66.23 | 67.12 |
| 20 day EMA | 66.57 | 67.37 | 68.01 |
| 35 day EMA | 67.86 | 68.38 | 68.8 |
| 50 day EMA | 68.51 | 68.9 | 69.21 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 63.94 | 65.77 |
| 12 day SMA | 65.96 | 66.97 | 67.77 |
| 20 day SMA | 68.1 | 68.91 | 69.33 |
| 35 day SMA | 68.37 | 68.72 | 68.93 |
| 50 day SMA | 69.04 | 69.27 | 69.48 |
| 100 day SMA | 65.81 | 65.81 | 65.76 |
| 150 day SMA | 63.35 | 63.32 | 63.29 |
| 200 day SMA | 60.3 | 60.25 | 60.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.