Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 92 and 94.04
| Daily Target 1 | 90.46 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 92.496666666667 |
| Daily Target 4 | 93.54 |
| Daily Target 5 | 94.54 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.55 (0.47%) | 91.81 | 91.45 - 93.49 | 0.6774 times | Thu 25 June 2026 | 92.12 (1.62%) | 91.06 | 90.19 - 95.14 | 0.9822 times | Wed 24 June 2026 | 90.65 (4.53%) | 87.02 | 86.50 - 90.71 | 0.767 times | Tue 23 June 2026 | 86.72 (0.92%) | 84.53 | 84.25 - 86.97 | 0.941 times | Mon 22 June 2026 | 85.93 (2.08%) | 84.22 | 83.76 - 86.63 | 0.4988 times | Thu 18 June 2026 | 84.18 (2.35%) | 84.13 | 83.67 - 85.04 | 2.0488 times | Wed 17 June 2026 | 82.25 (-1.07%) | 83.38 | 81.90 - 84.05 | 1.4272 times | Tue 16 June 2026 | 83.14 (-1.11%) | 84.33 | 82.93 - 85.73 | 0.86 times | Mon 15 June 2026 | 84.07 (1.22%) | 86.10 | 83.89 - 87.39 | 0.8496 times | Fri 12 June 2026 | 83.06 (1.5%) | 83.16 | 80.93 - 83.44 | 0.9479 times | Thu 11 June 2026 | 81.83 (7.01%) | 76.67 | 76.28 - 81.98 | 0.674 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 88.16 and 99.54
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 90.483333333333 |
| Weekly Target 4 | 97.21 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.0422 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.3978 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.0284 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.6922 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 0.9661 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 1.0728 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 1.114 times | Fri 08 May 2026 | 73.33 (-0.01%) | 74.38 | 72.30 - 74.97 | 0.7096 times | Wed 06 May 2026 | 73.34 (6.32%) | 69.28 | 67.48 - 74.75 | 0.7263 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 1.2504 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 1.2928 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 84.42 and 103.28
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 87.99 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.55 (12.18%) | 81.07 | 76.28 - 95.14 | 0.7116 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8429 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.0993 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.8821 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0145 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7319 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9329 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7329 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9827 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0693 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.926 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 89.59 |
| 12 day DMA | 85.25 |
| 20 day DMA | 83.2 |
| 35 day DMA | 79.23 |
| 50 day DMA | 76.32 |
| 100 day DMA | 71.56 |
| 150 day DMA | 70.45 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 88.57 | 86.79 |
| 12 day EMA | 86.42 | 85.3 | 84.06 |
| 20 day EMA | 83.86 | 82.95 | 81.99 |
| 35 day EMA | 80.3 | 79.58 | 78.84 |
| 50 day EMA | 77.12 | 76.49 | 75.85 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.59 | 87.92 | 85.95 |
| 12 day SMA | 85.25 | 84.3 | 83.14 |
| 20 day SMA | 83.2 | 82.7 | 82.18 |
| 35 day SMA | 79.23 | 78.68 | 78.14 |
| 50 day SMA | 76.32 | 75.87 | 75.46 |
| 100 day SMA | 71.56 | 71.34 | 71.11 |
| 150 day SMA | 70.45 | 70.21 | 69.98 |
| 200 day SMA | 67.53 | 67.37 | 67.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.