Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 67.52 and 68.8
| Daily Target 1 | 66.51 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 67.79 |
| Daily Target 4 | 68.53 |
| Daily Target 5 | 69.07 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.99 (2.6%) | 67.30 | 67.05 - 68.33 | 0.8743 times | Wed 29 April 2026 | 66.27 (-1.41%) | 66.70 | 65.82 - 67.20 | 1.1244 times | Tue 28 April 2026 | 67.22 (-1.45%) | 67.77 | 66.84 - 68.39 | 0.9752 times | Mon 27 April 2026 | 68.21 (-0.37%) | 68.48 | 68.20 - 69.65 | 0.426 times | Fri 24 April 2026 | 68.46 (0.13%) | 68.31 | 67.99 - 69.71 | 0.5003 times | Thu 23 April 2026 | 68.37 (-0.06%) | 68.48 | 67.46 - 70.28 | 1.2044 times | Wed 22 April 2026 | 68.41 (-2.58%) | 70.49 | 68.08 - 70.80 | 1.0768 times | Tue 21 April 2026 | 70.22 (-1.4%) | 70.50 | 69.59 - 71.78 | 1.3758 times | Mon 20 April 2026 | 71.22 (-0.7%) | 70.10 | 69.53 - 72.25 | 0.6695 times | Fri 17 April 2026 | 71.72 (2.62%) | 74.42 | 71.32 - 75.02 | 1.7732 times | Thu 16 April 2026 | 69.89 (-2.92%) | 72.00 | 69.67 - 72.93 | 0.8444 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 64.99 and 68.82
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 67.82 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.99 (-0.69%) | 68.48 | 65.82 - 69.65 | 0.4826 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 0.6852 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 0.989 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 0.938 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.8378 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.1891 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 0.9829 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.6292 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.5054 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.7608 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.6107 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 66.08 and 76.93
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 69.06 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.0033 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.7176 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.9258 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.6679 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.8514 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6689 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8968 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9759 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8451 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.4472 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0216 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 69.16 |
| 20 day DMA | 68.58 |
| 35 day DMA | 66.58 |
| 50 day DMA | 66.26 |
| 100 day DMA | 68.1 |
| 150 day DMA | 65.2 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 67.59 | 68.25 |
| 12 day EMA | 68.23 | 68.27 | 68.63 |
| 20 day EMA | 68.09 | 68.1 | 68.29 |
| 35 day EMA | 67.59 | 67.57 | 67.65 |
| 50 day EMA | 66.69 | 66.64 | 66.65 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.71 | 68.13 |
| 12 day SMA | 69.16 | 69.47 | 69.54 |
| 20 day SMA | 68.58 | 68.56 | 68.57 |
| 35 day SMA | 66.58 | 66.33 | 66.17 |
| 50 day SMA | 66.26 | 66.32 | 66.37 |
| 100 day SMA | 68.1 | 68.09 | 68.1 |
| 150 day SMA | 65.2 | 65.14 | 65.1 |
| 200 day SMA | 63.4 | 63.34 | 63.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.