Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 78.72 and 79.66
| Daily Target 1 | 78.48 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 79.416666666667 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 80.36 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.43 (2%) | 79.61 | 78.94 - 79.88 | 1.3055 times | Wed 16 September 2026 | 77.87 (-1.31%) | 79.66 | 76.89 - 80.36 | 1.4978 times | Tue 15 September 2026 | 78.90 (-1.12%) | 80.00 | 77.99 - 80.54 | 0.7524 times | Mon 14 September 2026 | 79.79 (-0.15%) | 79.41 | 77.33 - 80.37 | 0.5875 times | Fri 11 September 2026 | 79.91 (2.13%) | 79.40 | 79.09 - 80.23 | 1.023 times | Thu 10 September 2026 | 78.24 (-0.65%) | 77.20 | 77.15 - 79.30 | 1.2682 times | Wed 09 September 2026 | 78.75 (-0.27%) | 77.50 | 77.31 - 79.38 | 0.9814 times | Tue 08 September 2026 | 78.96 (-1.5%) | 79.21 | 78.53 - 80.06 | 1.1302 times | Fri 04 September 2026 | 80.16 (1.79%) | 79.00 | 78.65 - 80.40 | 0.5027 times | Thu 03 September 2026 | 78.75 (0.77%) | 78.63 | 77.60 - 78.81 | 0.9512 times | Wed 02 September 2026 | 78.15 (2.32%) | 76.42 | 76.19 - 79.15 | 0.5937 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 78.16 and 81.81
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 78.953333333333 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.43 (-0.6%) | 79.41 | 76.89 - 80.54 | 1.0136 times | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 1.0771 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 1.1656 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 1.262 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.9866 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.8569 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.8722 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.3382 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 0.2865 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 1.1413 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.2441 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 77.71 and 82.26
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 78.653333333333 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.43 (1.83%) | 77.51 | 75.99 - 80.54 | 0.4026 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.5893 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.8061 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8504 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9528 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2427 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.1275 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1467 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8273 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0546 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8285 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 78.77 |
| 20 day DMA | 79.86 |
| 35 day DMA | 84.02 |
| 50 day DMA | 84.48 |
| 100 day DMA | 82.15 |
| 150 day DMA | 76.89 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 78.76 | 79.21 |
| 12 day EMA | 79.46 | 79.47 | 79.76 |
| 20 day EMA | 80.55 | 80.67 | 80.96 |
| 35 day EMA | 82.19 | 82.35 | 82.61 |
| 50 day EMA | 84.4 | 84.6 | 84.87 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 78.94 | 79.12 |
| 12 day SMA | 78.77 | 78.66 | 78.84 |
| 20 day SMA | 79.86 | 80.05 | 80.44 |
| 35 day SMA | 84.02 | 84.22 | 84.55 |
| 50 day SMA | 84.48 | 84.67 | 84.86 |
| 100 day SMA | 82.15 | 82.03 | 81.93 |
| 150 day SMA | 76.89 | 76.82 | 76.77 |
| 200 day SMA | 75.13 | 75.06 | 74.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.