Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 29.03 and 29.12
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.04 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.07 (1.4%) | 29.07 | 28.98 - 29.07 | 0.2564 times | Wed 16 September 2026 | 28.67 (-0.45%) | 28.84 | 28.67 - 28.84 | 0.641 times | Tue 15 September 2026 | 28.80 (-0.41%) | 28.93 | 28.80 - 28.94 | 1.4103 times | Mon 14 September 2026 | 28.92 (-1.93%) | 28.82 | 28.82 - 28.92 | 0.8974 times | Fri 11 September 2026 | 29.49 (0.75%) | 29.52 | 29.49 - 29.52 | 0.8974 times | Thu 10 September 2026 | 29.27 (-1.65%) | 29.26 | 29.18 - 29.46 | 2.3077 times | Wed 09 September 2026 | 29.76 (-0.17%) | 29.65 | 29.65 - 29.76 | 1.2821 times | Tue 08 September 2026 | 29.81 (0.1%) | 29.81 | 29.81 - 29.81 | 0.2564 times | Fri 04 September 2026 | 29.78 (0.61%) | 29.63 | 29.62 - 29.78 | 1.9231 times | Thu 03 September 2026 | 29.60 (1.16%) | 29.60 | 29.60 - 29.60 | 0.1282 times | Wed 02 September 2026 | 29.26 (0.24%) | 29.12 | 29.12 - 29.26 | 12.3077 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 28.87 and 29.27
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.07 (-1.42%) | 28.82 | 28.67 - 29.07 | 0.1544 times | Fri 11 September 2026 | 29.49 (-0.97%) | 29.81 | 29.18 - 29.81 | 0.2285 times | Fri 04 September 2026 | 29.78 (0.71%) | 29.47 | 29.12 - 29.78 | 0.8153 times | Fri 28 August 2026 | 29.57 (0.48%) | 29.10 | 29.10 - 29.74 | 0.3582 times | Fri 21 August 2026 | 29.43 (-0.1%) | 29.66 | 29.00 - 29.67 | 0.2594 times | Fri 14 August 2026 | 29.46 (1.31%) | 28.99 | 28.89 - 29.46 | 2.1742 times | Fri 07 August 2026 | 29.08 (3.45%) | 28.22 | 28.22 - 29.10 | 1.3465 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.30 | 27.31 - 28.30 | 0.8709 times | Fri 24 July 2026 | 28.17 (0%) | 28.17 | 28.17 - 28.17 | 0.0062 times | Fri 24 July 2026 | 28.17 (0.32%) | 28.07 | 27.88 - 28.64 | 3.7863 times | Fri 17 July 2026 | 28.08 (-2.4%) | 28.57 | 28.06 - 28.82 | 1.3959 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.3 and 29.44
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.07 (-1.49%) | 29.25 | 28.67 - 29.81 | 0.1351 times | Mon 31 August 2026 | 29.51 (4.98%) | 28.22 | 28.22 - 29.74 | 0.4858 times | Fri 31 July 2026 | 28.11 (-5.51%) | 29.45 | 27.31 - 29.62 | 0.7781 times | Tue 30 June 2026 | 29.75 (-4.49%) | 30.94 | 29.10 - 31.29 | 2.1186 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.4815 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.7083 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 1.829 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.2814 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.4952 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.687 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.3622 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.21 |
| 50 day DMA | 28.92 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.43 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.99 | 29.15 |
| 12 day EMA | 29.2 | 29.22 | 29.32 |
| 20 day EMA | 29.24 | 29.26 | 29.32 |
| 35 day EMA | 29.12 | 29.12 | 29.15 |
| 50 day EMA | 28.94 | 28.93 | 28.94 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.03 | 29.25 |
| 12 day SMA | 29.3 | 29.34 | 29.41 |
| 20 day SMA | 29.37 | 29.38 | 29.39 |
| 35 day SMA | 29.21 | 29.16 | 29.13 |
| 50 day SMA | 28.92 | 28.92 | 28.91 |
| 100 day SMA | 29.63 | 29.64 | 29.65 |
| 150 day SMA | 29.43 | 29.43 | 29.44 |
| 200 day SMA | 29.47 | 29.46 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.