FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 25.37 and 25.49

Daily Target 125.35
Daily Target 225.39
Daily Target 325.47
Daily Target 425.51
Daily Target 525.59

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 18 June 2025 25.43 (0.24%) 25.48 25.43 - 25.55 0.0983 times
Tue 17 June 2025 25.37 (0.08%) 25.51 25.35 - 25.52 0.4013 times
Fri 13 June 2025 25.35 (-1.55%) 25.47 25.35 - 25.57 1.2121 times
Thu 12 June 2025 25.75 (0.04%) 25.60 25.60 - 25.76 0.6224 times
Wed 11 June 2025 25.74 (-0.12%) 25.89 25.69 - 25.89 0.2785 times
Tue 10 June 2025 25.77 (-0.08%) 25.72 25.65 - 25.77 1.9656 times
Mon 09 June 2025 25.79 (-0.19%) 25.75 25.74 - 25.86 4.3571 times
Fri 06 June 2025 25.84 (1.1%) 25.78 25.72 - 25.84 0.4914 times
Thu 05 June 2025 25.56 (-0.12%) 25.53 25.53 - 25.65 0.131 times
Wed 04 June 2025 25.59 (-0.12%) 25.67 25.55 - 25.67 0.4423 times
Tue 03 June 2025 25.62 (0.67%) 25.40 25.40 - 25.65 0.4586 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 25.29 and 25.49

Weekly Target 125.24
Weekly Target 225.34
Weekly Target 325.443333333333
Weekly Target 425.54
Weekly Target 525.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 18 June 2025 25.43 (0.32%) 25.51 25.35 - 25.55 0.2022 times
Fri 13 June 2025 25.35 (-1.9%) 25.75 25.35 - 25.89 3.415 times
Fri 06 June 2025 25.84 (1.73%) 25.11 25.11 - 25.84 0.6929 times
Fri 30 May 2025 25.40 (1.4%) 25.35 25.15 - 25.54 1.061 times
Fri 23 May 2025 25.05 (-2.49%) 25.51 24.89 - 25.71 1.7373 times
Fri 16 May 2025 25.69 (4.64%) 25.06 25.02 - 25.69 1.1604 times
Fri 09 May 2025 24.55 (0.9%) 24.26 24.13 - 24.68 0.5471 times
Fri 02 May 2025 24.33 (3.31%) 23.77 23.50 - 24.33 0.746 times
Fri 25 April 2025 23.55 (3.52%) 22.22 22.00 - 23.62 0.2155 times
Thu 17 April 2025 22.75 (0.35%) 22.93 22.45 - 22.93 0.2225 times
Wed 16 April 2025 22.67 (0%) 22.93 22.45 - 22.93 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 25.27 and 26.05

Monthly Target 124.7
Monthly Target 225.06
Monthly Target 325.476666666667
Monthly Target 425.84
Monthly Target 526.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 18 June 2025 25.43 (0.12%) 25.11 25.11 - 25.89 1.2592 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.4161 times
Wed 30 April 2025 23.81 (-0.58%) 23.81 20.82 - 24.34 0.8989 times
Mon 31 March 2025 23.95 (-7.13%) 25.91 23.46 - 25.91 1.7781 times
Fri 28 February 2025 25.79 (-4.87%) 26.86 25.45 - 27.41 1.1129 times
Fri 31 January 2025 27.11 (5.04%) 26.12 25.20 - 27.43 0.7142 times
Tue 31 December 2024 25.81 (-5.35%) 27.52 25.65 - 27.52 0.5928 times
Tue 26 November 2024 27.27 (8.86%) 25.15 25.15 - 27.42 0.4533 times
Thu 31 October 2024 25.05 (-0.63%) 24.86 24.76 - 25.86 0.8436 times
Mon 30 September 2024 25.21 (2.35%) 24.37 23.03 - 25.42 0.9309 times
Fri 30 August 2024 24.63 (1.03%) 24.40 21.72 - 24.70 2.4751 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.61
20 day DMA 25.49
35 day DMA 25.14
50 day DMA 24.46
100 day DMA 24.91
150 day DMA 25.42
200 day DMA 25.27

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.5225.6
12 day EMA25.5125.5325.56
20 day EMA25.3925.3925.39
35 day EMA24.8824.8524.82
50 day EMA24.3524.3124.27

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.625.68
12 day SMA25.6125.625.6
20 day SMA25.4925.525.52
35 day SMA25.1425.0925.04
50 day SMA24.4624.4124.33
100 day SMA24.9124.9224.94
150 day SMA25.4225.4125.41
200 day SMA25.2725.2625.26
Back to top | Use Dark Theme