FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 28.67 and 28.76

Daily Target 128.6
Daily Target 228.65
Daily Target 328.69
Daily Target 428.74
Daily Target 528.78

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 December 2025 28.70 (0.21%) 28.64 28.64 - 28.73 0.7895 times
Wed 03 December 2025 28.64 (0.92%) 28.41 28.35 - 28.64 2.1053 times
Tue 02 December 2025 28.38 (0.39%) 28.42 28.38 - 28.44 0.614 times
Mon 01 December 2025 28.27 (-0.95%) 28.31 28.27 - 28.37 0.3947 times
Fri 28 November 2025 28.54 (0.88%) 28.44 28.44 - 28.54 0.4825 times
Wed 26 November 2025 28.29 (1%) 28.18 28.18 - 28.39 1.4912 times
Tue 25 November 2025 28.01 (1.34%) 27.92 27.91 - 28.01 0.6579 times
Mon 24 November 2025 27.64 (2.03%) 27.20 27.20 - 27.64 1.6228 times
Fri 21 November 2025 27.09 (1.57%) 26.65 26.65 - 27.13 0.9649 times
Thu 20 November 2025 26.67 (-2.16%) 27.67 26.67 - 27.71 0.8772 times
Wed 19 November 2025 27.26 (0.11%) 27.30 27.19 - 27.40 3.8596 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 28.49 and 28.95

Weekly Target 128.11
Weekly Target 228.4
Weekly Target 328.566666666667
Weekly Target 428.86
Weekly Target 529.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 December 2025 28.70 (0.56%) 28.31 28.27 - 28.73 0.7212 times
Fri 28 November 2025 28.54 (5.35%) 27.20 27.20 - 28.54 0.7861 times
Fri 21 November 2025 27.09 (-2.38%) 27.75 26.65 - 27.75 1.175 times
Fri 14 November 2025 27.75 (-0.96%) 28.30 27.49 - 28.38 1.2885 times
Fri 07 November 2025 28.02 (-1.51%) 28.16 27.52 - 28.23 0.8347 times
Fri 31 October 2025 28.45 (0%) 28.38 28.38 - 28.45 0.0081 times
Fri 31 October 2025 28.45 (-0.91%) 28.85 28.24 - 28.87 0.8671 times
Fri 24 October 2025 28.71 (2.06%) 28.26 28.06 - 28.76 0.94 times
Fri 17 October 2025 28.13 (1.55%) 28.04 27.79 - 28.62 1.0454 times
Fri 10 October 2025 27.70 (-2.09%) 28.30 27.70 - 28.59 2.3339 times
Fri 03 October 2025 28.29 (0.71%) 28.11 27.92 - 28.42 2.8489 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 28.49 and 28.95

Monthly Target 128.11
Monthly Target 228.4
Monthly Target 328.566666666667
Monthly Target 428.86
Monthly Target 529.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 December 2025 28.70 (0.56%) 28.31 28.27 - 28.73 0.1004 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.5684 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 1.0381 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.7228 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.5379 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.4346 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.8325 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.6487 times
Wed 30 April 2025 23.81 (-0.58%) 23.81 20.82 - 24.34 1.0465 times
Mon 31 March 2025 23.95 (-7.13%) 25.91 23.46 - 25.91 2.0702 times
Fri 28 February 2025 25.79 (-4.87%) 26.86 25.45 - 27.41 1.2957 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 28.51
12 day DMA 27.89
20 day DMA 27.92
35 day DMA 28.13
50 day DMA 28.16
100 day DMA 27.81
150 day DMA 27.08
200 day DMA 26.3

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.3528.21
12 day EMA28.1828.0827.98
20 day EMA28.128.0427.98
35 day EMA28.0928.0528.02
50 day EMA28.228.1828.16

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.4228.3
12 day SMA27.8927.7827.7
20 day SMA27.9227.927.87
35 day SMA28.1328.1328.12
50 day SMA28.1628.1528.14
100 day SMA27.8127.7927.77
150 day SMA27.0827.0527.01
200 day SMA26.326.2926.28
Back to top | Use Dark Theme