Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 23.07 and 23.25
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.203333333333 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.21 (1.35%) | 23.29 | 23.11 - 23.29 | 0.5949 times | Thu 02 May 2024 | 22.90 (1.28%) | 22.71 | 22.71 - 22.90 | 0.3764 times | Wed 01 May 2024 | 22.61 (-0.4%) | 22.67 | 22.54 - 22.99 | 0.5221 times | Tue 30 April 2024 | 22.70 (-2.11%) | 23.05 | 22.70 - 23.10 | 2.6912 times | Mon 29 April 2024 | 23.19 (0.69%) | 23.20 | 23.05 - 23.20 | 1.1979 times | Fri 26 April 2024 | 23.03 (1.23%) | 22.78 | 22.78 - 23.09 | 1.3395 times | Thu 25 April 2024 | 22.75 (-0.35%) | 22.59 | 22.55 - 22.75 | 1.8697 times | Wed 24 April 2024 | 22.83 (0.26%) | 23.02 | 22.68 - 23.02 | 0.5828 times | Tue 23 April 2024 | 22.77 (1.88%) | 22.73 | 22.73 - 22.82 | 0.2752 times | Mon 22 April 2024 | 22.35 (0.9%) | 22.27 | 22.14 - 22.48 | 0.5504 times | Fri 19 April 2024 | 22.15 (-1.12%) | 22.34 | 22.03 - 22.34 | 0.4937 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 22.88 and 23.63
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.21 (0.78%) | 23.20 | 22.54 - 23.29 | 1.229 times | Fri 26 April 2024 | 23.03 (3.97%) | 22.27 | 22.14 - 23.09 | 1.0543 times | Fri 19 April 2024 | 22.15 (-4.28%) | 23.37 | 22.03 - 23.37 | 1.0174 times | Fri 12 April 2024 | 23.14 (-2.28%) | 23.75 | 23.09 - 23.85 | 0.9712 times | Fri 05 April 2024 | 23.68 (-1.82%) | 24.17 | 23.39 - 24.17 | 1.1227 times | Thu 28 March 2024 | 24.12 (0.84%) | 23.89 | 23.82 - 24.16 | 0.3733 times | Fri 22 March 2024 | 23.92 (2.88%) | 23.44 | 23.13 - 24.15 | 1.2105 times | Fri 15 March 2024 | 23.25 (-1.86%) | 23.51 | 23.23 - 23.74 | 1.1578 times | Fri 08 March 2024 | 23.69 (-0.34%) | 23.89 | 23.35 - 24.05 | 0.973 times | Fri 01 March 2024 | 23.77 (2.63%) | 23.16 | 23.16 - 23.82 | 0.8908 times | Fri 23 February 2024 | 23.16 (1.05%) | 22.61 | 22.44 - 23.25 | 0.8991 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 22.88 and 23.63
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.21 (2.25%) | 22.67 | 22.54 - 23.29 | 0.0922 times | Tue 30 April 2024 | 22.70 (-5.89%) | 24.17 | 22.03 - 24.17 | 1.366 times | Thu 28 March 2024 | 24.12 (2.81%) | 23.51 | 23.13 - 24.16 | 1.0523 times | Thu 29 February 2024 | 23.46 (7.12%) | 22.05 | 21.94 - 23.46 | 1.1128 times | Wed 31 January 2024 | 21.90 (1.58%) | 21.75 | 21.18 - 22.48 | 1.3011 times | Fri 29 December 2023 | 21.56 (-4.09%) | 22.38 | 21.35 - 22.53 | 2.7943 times | Thu 30 November 2023 | 22.48 (-1.53%) | 22.87 | 22.25 - 23.11 | 0.9093 times | Tue 31 October 2023 | 22.83 (-7.87%) | 24.77 | 22.75 - 25.17 | 0.3243 times | Fri 29 September 2023 | 24.78 (-5.78%) | 26.43 | 24.29 - 26.52 | 0.4561 times | Thu 31 August 2023 | 26.30 (-3.66%) | 27.14 | 25.23 - 27.14 | 0.5917 times | Mon 31 July 2023 | 27.30 (5.57%) | 25.34 | 25.34 - 27.31 | 0.7079 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.36 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.85 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.81 | 22.77 |
| 12 day EMA | 22.91 | 22.85 | 22.84 |
| 20 day EMA | 22.98 | 22.96 | 22.97 |
| 35 day EMA | 23.09 | 23.08 | 23.09 |
| 50 day EMA | 23.27 | 23.27 | 23.29 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.89 | 22.86 |
| 12 day SMA | 22.74 | 22.68 | 22.67 |
| 20 day SMA | 22.94 | 22.96 | 22.99 |
| 35 day SMA | 23.29 | 23.29 | 23.31 |
| 50 day SMA | 23.36 | 23.36 | 23.35 |
| 100 day SMA | 22.73 | 22.71 | 22.7 |
| 150 day SMA | 22.85 | 22.86 | 22.87 |
| 200 day SMA | 23.6 | 23.62 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.