FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 30.24 and 30.57

Daily Target 129.97
Daily Target 230.18
Daily Target 330.296666666667
Daily Target 430.51
Daily Target 530.63

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 April 2026 30.40 (2.43%) 30.08 30.08 - 30.41 1.1996 times
Wed 29 April 2026 29.68 (-0.5%) 29.86 29.68 - 29.86 1.9666 times
Tue 28 April 2026 29.83 (-0.33%) 29.68 29.68 - 29.90 0.2458 times
Mon 27 April 2026 29.93 (-0.23%) 29.92 29.81 - 29.95 2.3697 times
Fri 24 April 2026 30.00 (0.7%) 29.86 29.81 - 30.02 2.9892 times
Thu 23 April 2026 29.79 (-1.16%) 29.88 29.79 - 29.88 0.1967 times
Wed 22 April 2026 30.14 (1.48%) 30.00 29.97 - 30.14 0.3048 times
Tue 21 April 2026 29.70 (-1.59%) 30.16 29.70 - 30.16 0.2753 times
Mon 20 April 2026 30.18 (-0.46%) 29.99 29.99 - 30.21 0.3933 times
Fri 17 April 2026 30.32 (1.34%) 30.28 30.28 - 30.66 0.059 times
Thu 16 April 2026 29.92 (0%) 29.86 29.82 - 29.92 1.0128 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 30.04 and 30.77

Weekly Target 129.43
Weekly Target 229.92
Weekly Target 330.163333333333
Weekly Target 430.65
Weekly Target 530.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 April 2026 30.40 (1.33%) 29.92 29.68 - 30.41 1.0974 times
Fri 24 April 2026 30.00 (-1.06%) 29.99 29.70 - 30.21 0.7895 times
Fri 17 April 2026 30.32 (2.36%) 29.66 29.41 - 30.66 0.6887 times
Fri 10 April 2026 29.62 (5.63%) 28.13 28.00 - 29.67 1.2915 times
Thu 02 April 2026 28.04 (3.85%) 27.19 26.99 - 28.44 0.67 times
Fri 27 March 2026 27.00 (0.9%) 27.38 27.00 - 28.09 1.0284 times
Fri 20 March 2026 26.76 (-3.46%) 27.99 26.76 - 28.47 1.1274 times
Fri 13 March 2026 27.72 (-1.81%) 27.86 27.66 - 28.61 1.1721 times
Fri 06 March 2026 28.23 (-7.26%) 30.26 27.78 - 30.26 1.3214 times
Fri 27 February 2026 30.44 (1.1%) 30.21 29.93 - 30.69 0.8137 times
Fri 20 February 2026 30.11 (1.52%) 29.54 29.54 - 30.11 0.5692 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 28.93 and 32.14

Monthly Target 126.29
Monthly Target 228.35
Monthly Target 329.503333333333
Monthly Target 431.56
Monthly Target 532.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 2.1076 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 2.2567 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.581 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.6109 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.8477 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.4469 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.8162 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.5684 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4229 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.3417 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.4409 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 29.97
12 day DMA 29.98
20 day DMA 29.63
35 day DMA 28.79
50 day DMA 29.04
100 day DMA 29.34
150 day DMA 28.94
200 day DMA 28.56

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0229.8329.9
12 day EMA29.8429.7429.75
20 day EMA29.629.5229.5
35 day EMA29.4729.4129.39
50 day EMA29.1929.1429.12

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9729.8529.94
12 day SMA29.9829.9529.96
20 day SMA29.6329.5229.42
35 day SMA28.7928.7428.7
50 day SMA29.0429.0329.03
100 day SMA29.3429.3229.31
150 day SMA28.9428.9328.92
200 day SMA28.5628.5528.53
Back to top | Use Dark Theme