FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 28.01 and 28.59

Daily Target 127.54
Daily Target 227.89
Daily Target 328.123333333333
Daily Target 428.47
Daily Target 528.7

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 28.23 (-0.77%) 27.78 27.78 - 28.36 4.6941 times
Thu 05 March 2026 28.45 (-2.27%) 28.73 28.31 - 28.73 0.507 times
Wed 04 March 2026 29.11 (0.97%) 28.94 28.94 - 29.15 0.0612 times
Tue 03 March 2026 28.83 (-4.12%) 28.78 28.22 - 28.91 0.6993 times
Mon 02 March 2026 30.07 (-1.22%) 30.26 29.91 - 30.26 0.2273 times
Fri 27 February 2026 30.44 (0%) 30.46 30.35 - 30.46 0.4458 times
Thu 26 February 2026 30.44 (-0.59%) 30.31 30.13 - 30.44 1.4336 times
Wed 25 February 2026 30.62 (1.32%) 30.58 30.38 - 30.69 0.1836 times
Tue 24 February 2026 30.22 (0.6%) 30.20 30.09 - 30.25 1.1451 times
Mon 23 February 2026 30.04 (-0.23%) 30.21 29.93 - 30.21 0.6031 times
Fri 20 February 2026 30.11 (1.01%) 29.78 29.78 - 30.11 0.2885 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 26.77 and 29.25

Weekly Target 126.28
Weekly Target 227.25
Weekly Target 328.756666666667
Weekly Target 429.73
Weekly Target 531.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 28.23 (-7.26%) 30.26 27.78 - 30.26 2.2555 times
Fri 27 February 2026 30.44 (1.1%) 30.21 29.93 - 30.69 1.389 times
Fri 20 February 2026 30.11 (1.52%) 29.54 29.54 - 30.11 0.9716 times
Fri 13 February 2026 29.66 (0%) 29.53 29.53 - 29.84 0.5798 times
Fri 13 February 2026 29.66 (-1.4%) 30.16 29.34 - 30.30 1.3794 times
Fri 06 February 2026 30.08 (-0.03%) 30.23 29.17 - 30.37 1.3603 times
Fri 30 January 2026 30.09 (-0.95%) 30.42 30.09 - 30.69 0.2262 times
Fri 23 January 2026 30.38 (-0.62%) 29.98 29.98 - 30.97 0.6499 times
Fri 16 January 2026 30.57 (1.33%) 30.12 30.01 - 30.64 0.5448 times
Fri 09 January 2026 30.17 (3.36%) 29.46 29.46 - 30.19 0.6435 times
Fri 02 January 2026 29.19 (0.14%) 29.19 28.76 - 29.19 0.411 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 26.77 and 29.25

Monthly Target 126.28
Monthly Target 227.25
Monthly Target 328.756666666667
Monthly Target 429.73
Monthly Target 531.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 28.23 (-7.26%) 30.26 27.78 - 30.26 0.8148 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 2.052 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.793 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 1.1003 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.58 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 1.0595 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.7377 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.549 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.4435 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.8702 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.6826 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 28.94
12 day DMA 29.7
20 day DMA 29.75
35 day DMA 29.97
50 day DMA 29.88
100 day DMA 29.1
150 day DMA 28.66
200 day DMA 28.04

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8729.1929.56
12 day EMA29.429.6129.82
20 day EMA29.629.7429.88
35 day EMA29.729.7929.87
50 day EMA29.729.7629.81

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9429.3829.78
12 day SMA29.729.8429.94
20 day SMA29.7529.8429.88
35 day SMA29.9730.0330.09
50 day SMA29.8829.929.92
100 day SMA29.129.129.09
150 day SMA28.6628.6528.64
200 day SMA28.0428.0328.01
Back to top | Use Dark Theme