Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 25.28 and 25.45
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.413333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.37 (0.08%) | 25.51 | 25.35 - 25.52 | 0.3874 times |
| Fri 13 June 2025 | 25.35 (-1.55%) | 25.47 | 25.35 - 25.57 | 1.17 times |
| Thu 12 June 2025 | 25.75 (0.04%) | 25.60 | 25.60 - 25.76 | 0.6008 times |
| Wed 11 June 2025 | 25.74 (-0.12%) | 25.89 | 25.69 - 25.89 | 0.2688 times |
| Tue 10 June 2025 | 25.77 (-0.08%) | 25.72 | 25.65 - 25.77 | 1.8972 times |
| Mon 09 June 2025 | 25.79 (-0.19%) | 25.75 | 25.74 - 25.86 | 4.2055 times |
| Fri 06 June 2025 | 25.84 (1.1%) | 25.78 | 25.72 - 25.84 | 0.4743 times |
| Thu 05 June 2025 | 25.56 (-0.12%) | 25.53 | 25.53 - 25.65 | 0.1265 times |
| Wed 04 June 2025 | 25.59 (-0.12%) | 25.67 | 25.55 - 25.67 | 0.4269 times |
| Tue 03 June 2025 | 25.62 (0.67%) | 25.40 | 25.40 - 25.65 | 0.4427 times |
| Mon 02 June 2025 | 25.45 (0.2%) | 25.11 | 25.11 - 25.47 | 0.1818 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 25.28 and 25.45
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.37 (0.08%) | 25.51 | 25.35 - 25.52 | 0.1631 times |
| Fri 13 June 2025 | 25.35 (-1.9%) | 25.75 | 25.35 - 25.89 | 3.4286 times |
| Fri 06 June 2025 | 25.84 (1.73%) | 25.11 | 25.11 - 25.84 | 0.6957 times |
| Fri 30 May 2025 | 25.40 (1.4%) | 25.35 | 25.15 - 25.54 | 1.0652 times |
| Fri 23 May 2025 | 25.05 (-2.49%) | 25.51 | 24.89 - 25.71 | 1.7443 times |
| Fri 16 May 2025 | 25.69 (4.64%) | 25.06 | 25.02 - 25.69 | 1.1651 times |
| Fri 09 May 2025 | 24.55 (0.9%) | 24.26 | 24.13 - 24.68 | 0.5492 times |
| Fri 02 May 2025 | 24.33 (3.31%) | 23.77 | 23.50 - 24.33 | 0.749 times |
| Fri 25 April 2025 | 23.55 (3.52%) | 22.22 | 22.00 - 23.62 | 0.2164 times |
| Thu 17 April 2025 | 22.75 (0.35%) | 22.93 | 22.45 - 22.93 | 0.2234 times |
| Wed 16 April 2025 | 22.67 (0%) | 22.93 | 22.45 - 22.93 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 25.24 and 26.02
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.37 (-0.12%) | 25.11 | 25.11 - 25.89 | 1.249 times |
| Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.4177 times |
| Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 0.8999 times |
| Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 1.7802 times |
| Fri 28 February 2025 | 25.79 (-4.87%) | 26.86 | 25.45 - 27.41 | 1.1142 times |
| Fri 31 January 2025 | 27.11 (5.04%) | 26.12 | 25.20 - 27.43 | 0.7151 times |
| Tue 31 December 2024 | 25.81 (-5.35%) | 27.52 | 25.65 - 27.52 | 0.5935 times |
| Tue 26 November 2024 | 27.27 (8.86%) | 25.15 | 25.15 - 27.42 | 0.4538 times |
| Thu 31 October 2024 | 25.05 (-0.63%) | 24.86 | 24.76 - 25.86 | 0.8446 times |
| Mon 30 September 2024 | 25.21 (2.35%) | 24.37 | 23.03 - 25.42 | 0.9319 times |
| Fri 30 August 2024 | 24.63 (1.03%) | 24.40 | 21.72 - 24.70 | 2.478 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.92 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.6 | 25.73 |
| 12 day EMA | 25.53 | 25.56 | 25.6 |
| 20 day EMA | 25.4 | 25.4 | 25.4 |
| 35 day EMA | 24.88 | 24.85 | 24.82 |
| 50 day EMA | 24.36 | 24.32 | 24.28 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.68 | 25.78 |
| 12 day SMA | 25.6 | 25.6 | 25.6 |
| 20 day SMA | 25.5 | 25.52 | 25.52 |
| 35 day SMA | 25.09 | 25.04 | 24.99 |
| 50 day SMA | 24.41 | 24.33 | 24.25 |
| 100 day SMA | 24.92 | 24.94 | 24.96 |
| 150 day SMA | 25.41 | 25.41 | 25.42 |
| 200 day SMA | 25.26 | 25.26 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.