FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 29.29 and 29.48

Daily Target 129.15
Daily Target 229.23
Daily Target 329.336666666667
Daily Target 429.42
Daily Target 529.53

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 29.32 (-1.35%) 29.28 29.25 - 29.44 2.4144 times
Thu 25 June 2026 29.72 (0.54%) 29.65 29.65 - 29.87 1.0799 times
Wed 24 June 2026 29.56 (-0.61%) 29.48 29.38 - 29.56 0.3248 times
Tue 23 June 2026 29.74 (-3.38%) 29.70 29.63 - 29.82 0.5531 times
Mon 22 June 2026 30.78 (0.33%) 30.75 30.59 - 30.81 1.2555 times
Thu 18 June 2026 30.68 (0.43%) 30.36 30.36 - 30.68 0.4565 times
Wed 17 June 2026 30.55 (-1.32%) 31.02 30.55 - 31.02 1.3082 times
Tue 16 June 2026 30.96 (-0.61%) 31.13 30.93 - 31.13 0.2546 times
Mon 15 June 2026 31.15 (2.1%) 31.09 31.01 - 31.16 1.9842 times
Fri 12 June 2026 30.51 (0.49%) 30.20 30.20 - 30.51 0.3687 times
Thu 11 June 2026 30.36 (3.34%) 29.47 29.47 - 30.36 2.3529 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 28.51 and 30.07

Weekly Target 128.23
Weekly Target 228.78
Weekly Target 329.793333333333
Weekly Target 430.34
Weekly Target 531.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 29.32 (-4.43%) 30.75 29.25 - 30.81 1.859 times
Thu 18 June 2026 30.68 (0.56%) 31.09 30.36 - 31.16 1.3225 times
Fri 12 June 2026 30.51 (2.9%) 30.01 29.38 - 30.51 2.4507 times
Fri 05 June 2026 29.65 (-4.82%) 30.94 29.65 - 31.29 0.7193 times
Fri 29 May 2026 31.15 (2.2%) 31.08 30.86 - 31.30 0.2465 times
Fri 22 May 2026 30.48 (0.83%) 30.11 29.67 - 30.68 0.5481 times
Fri 15 May 2026 30.23 (-3.26%) 31.26 30.14 - 31.46 0.5365 times
Fri 08 May 2026 31.25 (-0.22%) 31.16 30.66 - 31.32 0.2523 times
Wed 06 May 2026 31.32 (3.06%) 30.22 30.10 - 31.32 0.2958 times
Fri 01 May 2026 30.39 (1.3%) 29.92 29.68 - 30.62 1.7691 times
Fri 24 April 2026 30.00 (-1.06%) 29.99 29.70 - 30.21 1.2268 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 28.27 and 30.31

Monthly Target 127.91
Monthly Target 228.62
Monthly Target 329.953333333333
Monthly Target 430.66
Monthly Target 531.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 29.32 (-5.87%) 30.94 29.25 - 31.29 1.6496 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.5047 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.7905 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 1.9171 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.3431 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.519 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.7201 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.3796 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.6934 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.4828 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.3593 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 29.82
12 day DMA 30.23
20 day DMA 30.37
35 day DMA 30.55
50 day DMA 30.46
100 day DMA 29.73
150 day DMA 29.57
200 day DMA 29.23

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7529.9730.1
12 day EMA30.0930.2330.32
20 day EMA30.2430.3430.4
35 day EMA30.3330.3930.43
50 day EMA30.3530.3930.42

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8230.130.26
12 day SMA30.2330.2630.27
20 day SMA30.3730.4630.53
35 day SMA30.5530.6130.66
50 day SMA30.4630.4730.48
100 day SMA29.7329.7429.75
150 day SMA29.5729.5629.54
200 day SMA29.2329.2229.21
Back to top | Use Dark Theme