FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 30.05 and 30.46

Daily Target 129.75
Daily Target 229.93
Daily Target 330.16
Daily Target 430.34
Daily Target 530.57

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 30.11 (-1.5%) 29.98 29.98 - 30.39 1.0101 times
Fri 16 January 2026 30.57 (0.33%) 30.63 30.46 - 30.64 0.8333 times
Thu 15 January 2026 30.47 (0.86%) 30.53 30.47 - 30.61 1.7424 times
Wed 14 January 2026 30.21 (0.03%) 30.13 30.01 - 30.21 0.6313 times
Tue 13 January 2026 30.20 (-0.2%) 30.18 30.18 - 30.21 0.2525 times
Mon 12 January 2026 30.26 (0.3%) 30.12 30.09 - 30.26 0.8586 times
Fri 09 January 2026 30.17 (1.17%) 30.06 30.06 - 30.19 0.404 times
Thu 08 January 2026 29.82 (-0.03%) 29.96 29.76 - 29.96 2.4495 times
Wed 07 January 2026 29.83 (-0.93%) 30.01 29.80 - 30.01 1.7677 times
Tue 06 January 2026 30.11 (1.52%) 29.79 29.79 - 30.11 0.0505 times
Mon 05 January 2026 29.66 (1.61%) 29.46 29.46 - 29.66 0.4293 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 30.05 and 30.46

Weekly Target 129.75
Weekly Target 229.93
Weekly Target 330.16
Weekly Target 430.34
Weekly Target 530.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 30.11 (-1.5%) 29.98 29.98 - 30.39 0.2421 times
Fri 16 January 2026 30.57 (1.33%) 30.12 30.01 - 30.64 1.0351 times
Fri 09 January 2026 30.17 (3.36%) 29.46 29.46 - 30.19 1.2228 times
Fri 02 January 2026 29.19 (0.14%) 29.19 28.76 - 29.19 0.7809 times
Fri 26 December 2025 29.15 (0.93%) 29.00 29.00 - 29.27 0.799 times
Fri 19 December 2025 28.88 (0.35%) 28.74 28.13 - 28.92 2.6937 times
Fri 12 December 2025 28.78 (0.17%) 28.75 28.66 - 29.32 1.1622 times
Fri 05 December 2025 28.73 (0.67%) 28.31 28.27 - 28.79 0.5993 times
Fri 28 November 2025 28.54 (5.35%) 27.20 27.20 - 28.54 0.5872 times
Fri 21 November 2025 27.09 (-2.38%) 27.75 26.65 - 27.75 0.8777 times
Fri 14 November 2025 27.75 (-0.96%) 28.30 27.49 - 28.38 0.9625 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 29.52 and 31.24

Monthly Target 128.17
Monthly Target 229.14
Monthly Target 329.89
Monthly Target 430.86
Monthly Target 531.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 30.11 (4.69%) 28.92 28.92 - 30.64 0.5435 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 1.1445 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.6034 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 1.1021 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.7674 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.5711 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.4614 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.9454 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.7503 times
Wed 30 April 2025 23.81 (-0.58%) 23.81 20.82 - 24.34 1.111 times
Mon 31 March 2025 23.95 (-7.13%) 25.91 23.46 - 25.91 2.1978 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.05
20 day DMA 29.66
35 day DMA 29.23
50 day DMA 28.78
100 day DMA 28.47
150 day DMA 27.91
200 day DMA 26.99

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.3430.23
12 day EMA30.023029.9
20 day EMA29.7329.6929.6
35 day EMA29.3229.2729.19
50 day EMA28.8828.8328.76

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.3430.26
12 day SMA30.0529.9429.81
20 day SMA29.6629.5829.46
35 day SMA29.2329.1829.1
50 day SMA28.7828.7428.69
100 day SMA28.4728.4528.42
150 day SMA27.9127.8827.85
200 day SMA26.9926.9526.91
Back to top | Use Dark Theme