Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 25.37 and 25.49
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.47 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.43 (0.24%) | 25.48 | 25.43 - 25.55 | 0.0983 times |
| Tue 17 June 2025 | 25.37 (0.08%) | 25.51 | 25.35 - 25.52 | 0.4013 times |
| Fri 13 June 2025 | 25.35 (-1.55%) | 25.47 | 25.35 - 25.57 | 1.2121 times |
| Thu 12 June 2025 | 25.75 (0.04%) | 25.60 | 25.60 - 25.76 | 0.6224 times |
| Wed 11 June 2025 | 25.74 (-0.12%) | 25.89 | 25.69 - 25.89 | 0.2785 times |
| Tue 10 June 2025 | 25.77 (-0.08%) | 25.72 | 25.65 - 25.77 | 1.9656 times |
| Mon 09 June 2025 | 25.79 (-0.19%) | 25.75 | 25.74 - 25.86 | 4.3571 times |
| Fri 06 June 2025 | 25.84 (1.1%) | 25.78 | 25.72 - 25.84 | 0.4914 times |
| Thu 05 June 2025 | 25.56 (-0.12%) | 25.53 | 25.53 - 25.65 | 0.131 times |
| Wed 04 June 2025 | 25.59 (-0.12%) | 25.67 | 25.55 - 25.67 | 0.4423 times |
| Tue 03 June 2025 | 25.62 (0.67%) | 25.40 | 25.40 - 25.65 | 0.4586 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 25.29 and 25.49
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.43 (0.32%) | 25.51 | 25.35 - 25.55 | 0.2022 times |
| Fri 13 June 2025 | 25.35 (-1.9%) | 25.75 | 25.35 - 25.89 | 3.415 times |
| Fri 06 June 2025 | 25.84 (1.73%) | 25.11 | 25.11 - 25.84 | 0.6929 times |
| Fri 30 May 2025 | 25.40 (1.4%) | 25.35 | 25.15 - 25.54 | 1.061 times |
| Fri 23 May 2025 | 25.05 (-2.49%) | 25.51 | 24.89 - 25.71 | 1.7373 times |
| Fri 16 May 2025 | 25.69 (4.64%) | 25.06 | 25.02 - 25.69 | 1.1604 times |
| Fri 09 May 2025 | 24.55 (0.9%) | 24.26 | 24.13 - 24.68 | 0.5471 times |
| Fri 02 May 2025 | 24.33 (3.31%) | 23.77 | 23.50 - 24.33 | 0.746 times |
| Fri 25 April 2025 | 23.55 (3.52%) | 22.22 | 22.00 - 23.62 | 0.2155 times |
| Thu 17 April 2025 | 22.75 (0.35%) | 22.93 | 22.45 - 22.93 | 0.2225 times |
| Wed 16 April 2025 | 22.67 (0%) | 22.93 | 22.45 - 22.93 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 25.27 and 26.05
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.43 (0.12%) | 25.11 | 25.11 - 25.89 | 1.2592 times |
| Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.4161 times |
| Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 0.8989 times |
| Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 1.7781 times |
| Fri 28 February 2025 | 25.79 (-4.87%) | 26.86 | 25.45 - 27.41 | 1.1129 times |
| Fri 31 January 2025 | 27.11 (5.04%) | 26.12 | 25.20 - 27.43 | 0.7142 times |
| Tue 31 December 2024 | 25.81 (-5.35%) | 27.52 | 25.65 - 27.52 | 0.5928 times |
| Tue 26 November 2024 | 27.27 (8.86%) | 25.15 | 25.15 - 27.42 | 0.4533 times |
| Thu 31 October 2024 | 25.05 (-0.63%) | 24.86 | 24.76 - 25.86 | 0.8436 times |
| Mon 30 September 2024 | 25.21 (2.35%) | 24.37 | 23.03 - 25.42 | 0.9309 times |
| Fri 30 August 2024 | 24.63 (1.03%) | 24.40 | 21.72 - 24.70 | 2.4751 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.52 | 25.6 |
| 12 day EMA | 25.51 | 25.53 | 25.56 |
| 20 day EMA | 25.39 | 25.39 | 25.39 |
| 35 day EMA | 24.88 | 24.85 | 24.82 |
| 50 day EMA | 24.35 | 24.31 | 24.27 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.6 | 25.68 |
| 12 day SMA | 25.61 | 25.6 | 25.6 |
| 20 day SMA | 25.49 | 25.5 | 25.52 |
| 35 day SMA | 25.14 | 25.09 | 25.04 |
| 50 day SMA | 24.46 | 24.41 | 24.33 |
| 100 day SMA | 24.91 | 24.92 | 24.94 |
| 150 day SMA | 25.42 | 25.41 | 25.41 |
| 200 day SMA | 25.27 | 25.26 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.