DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 31.87 and 32.98

Daily Target 131.62
Daily Target 232.12
Daily Target 332.726666666667
Daily Target 433.23
Daily Target 533.84

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 32.63 (-3.8%) 32.98 32.22 - 33.33 0.8504 times
Thu 05 March 2026 33.92 (-0.85%) 33.71 33.43 - 34.47 1.0645 times
Wed 04 March 2026 34.21 (1.6%) 34.18 33.50 - 34.25 0.7719 times
Tue 03 March 2026 33.67 (-2.86%) 33.33 32.14 - 34.35 0.9524 times
Mon 02 March 2026 34.66 (1.23%) 33.61 32.95 - 34.86 1.0829 times
Fri 27 February 2026 34.24 (-1.83%) 34.34 33.81 - 34.54 1.4231 times
Thu 26 February 2026 34.88 (-2.52%) 35.92 34.69 - 36.28 0.9267 times
Wed 25 February 2026 35.78 (0.11%) 35.98 35.36 - 36.09 0.8262 times
Tue 24 February 2026 35.74 (2.58%) 35.02 35.00 - 35.81 0.9773 times
Mon 23 February 2026 34.84 (1.66%) 34.24 34.01 - 35.15 1.1247 times
Fri 20 February 2026 34.27 (0.38%) 34.12 33.17 - 34.28 0.8908 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 31.03 and 33.75

Weekly Target 130.49
Weekly Target 231.56
Weekly Target 333.21
Weekly Target 434.28
Weekly Target 535.93

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 32.63 (-4.7%) 33.61 32.14 - 34.86 0.9478 times
Fri 27 February 2026 34.24 (-0.09%) 34.24 33.81 - 36.28 1.0594 times
Fri 20 February 2026 34.27 (2.64%) 32.99 32.66 - 35.71 1.1482 times
Fri 13 February 2026 33.39 (0%) 33.16 32.74 - 34.04 0.1594 times
Fri 13 February 2026 33.39 (5.36%) 31.69 31.19 - 34.05 0.8297 times
Fri 06 February 2026 31.69 (9.65%) 28.82 28.61 - 31.81 0.9857 times
Fri 30 January 2026 28.90 (-6.8%) 31.07 28.30 - 31.12 0.9626 times
Fri 23 January 2026 31.01 (12.64%) 27.09 26.59 - 31.73 1.3554 times
Fri 16 January 2026 27.53 (3.15%) 26.49 26.42 - 28.24 1.3802 times
Fri 09 January 2026 26.69 (6.97%) 24.90 24.76 - 26.88 1.1717 times
Fri 02 January 2026 24.95 (4.05%) 23.64 23.64 - 25.03 0.499 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 31.03 and 33.75

Monthly Target 130.49
Monthly Target 231.56
Monthly Target 333.21
Monthly Target 434.28
Monthly Target 535.93

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 32.63 (-4.7%) 33.61 32.14 - 34.86 0.1875 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 0.8275 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.007 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.1418 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.8092 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.3923 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 0.8756 times
Fri 29 August 2025 20.16 (26.63%) 15.63 15.36 - 20.62 1.2475 times
Thu 31 July 2025 15.92 (-7.17%) 17.11 15.68 - 18.05 1.4223 times
Mon 30 June 2025 17.15 (3.13%) 16.51 16.12 - 18.03 1.0891 times
Fri 30 May 2025 16.63 (21.03%) 13.89 13.45 - 17.25 0.9477 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 33.82
12 day DMA 34.42
20 day DMA 33.91
35 day DMA 32.13
50 day DMA 30.17
100 day DMA 25.71
150 day DMA 23.67
200 day DMA 21.96

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6734.1934.32
12 day EMA33.8734.134.13
20 day EMA33.3633.4433.39
35 day EMA31.8131.7631.63
50 day EMA29.9829.8729.7

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8234.1434.33
12 day SMA34.4234.5934.51
20 day SMA33.9133.8633.68
35 day SMA32.1331.9931.8
50 day SMA30.1729.9829.78
100 day SMA25.7125.5725.41
150 day SMA23.6723.5523.43
200 day SMA21.9621.8721.78
Back to top | Use Dark Theme