Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 13.04 and 13.77
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.91 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.33 (1.29%) | 12.85 | 12.74 - 13.47 | 0.9424 times |
| Fri 28 March 2025 | 13.16 (-10.23%) | 13.68 | 13.15 - 13.82 | 0.9041 times |
| Wed 26 March 2025 | 14.66 (-0.48%) | 14.62 | 14.22 - 14.72 | 0.9588 times |
| Mon 24 March 2025 | 14.73 (4.17%) | 14.42 | 14.39 - 14.82 | 0.848 times |
| Fri 21 March 2025 | 14.14 (-2.28%) | 14.13 | 13.97 - 14.31 | 2.077 times |
| Thu 20 March 2025 | 14.47 (1.47%) | 13.94 | 13.94 - 14.61 | 0.7242 times |
| Wed 19 March 2025 | 14.26 (0.85%) | 14.09 | 13.86 - 14.32 | 0.9328 times |
| Tue 18 March 2025 | 14.14 (-2.28%) | 14.47 | 14.10 - 14.50 | 0.8006 times |
| Mon 17 March 2025 | 14.47 (0.7%) | 14.30 | 14.30 - 14.68 | 1.0315 times |
| Fri 14 March 2025 | 14.37 (5.58%) | 14.01 | 13.93 - 14.38 | 0.7806 times |
| Thu 13 March 2025 | 13.61 (-3.48%) | 13.98 | 13.49 - 14.38 | 1.1908 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 13.04 and 13.77
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.33 (1.29%) | 12.85 | 12.74 - 13.47 | 0.1897 times |
| Fri 28 March 2025 | 13.16 (-6.93%) | 14.42 | 13.15 - 14.82 | 0.5455 times |
| Fri 21 March 2025 | 14.14 (-1.6%) | 14.30 | 13.86 - 14.68 | 1.1201 times |
| Fri 14 March 2025 | 14.37 (2.72%) | 13.52 | 13.20 - 14.38 | 1.3264 times |
| Fri 07 March 2025 | 13.99 (-5.92%) | 15.12 | 13.44 - 15.31 | 1.2221 times |
| Fri 28 February 2025 | 14.87 (-5.35%) | 15.90 | 14.73 - 15.94 | 0.9931 times |
| Fri 21 February 2025 | 15.71 (-3.91%) | 16.61 | 15.59 - 16.90 | 1.1174 times |
| Fri 14 February 2025 | 16.35 (2.51%) | 16.10 | 15.79 - 16.64 | 0.832 times |
| Fri 07 February 2025 | 15.95 (0.06%) | 15.39 | 15.27 - 16.20 | 1.1133 times |
| Fri 31 January 2025 | 15.94 (4.87%) | 15.46 | 14.94 - 16.87 | 1.5403 times |
| Fri 24 January 2025 | 15.20 (17.65%) | 13.04 | 12.89 - 16.11 | 1.6043 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 11.75 and 14.32
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.9139 times |
| Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.8417 times |
| Fri 31 January 2025 | 15.94 (37.89%) | 11.51 | 11.02 - 16.87 | 1.1898 times |
| Tue 31 December 2024 | 11.56 (21.05%) | 11.63 | 11.21 - 13.32 | 0.8814 times |
| Tue 26 November 2024 | 9.55 (24.51%) | 7.67 | 7.58 - 9.75 | 1.3789 times |
| Thu 31 October 2024 | 7.67 (-27.37%) | 10.55 | 7.63 - 11.57 | 1.7895 times |
| Mon 30 September 2024 | 10.56 (-6.47%) | 11.11 | 9.16 - 11.23 | 0.8651 times |
| Fri 30 August 2024 | 11.29 (-11.17%) | 12.86 | 10.09 - 12.93 | 0.69 times |
| Wed 31 July 2024 | 12.71 (4.87%) | 12.16 | 11.13 - 13.37 | 0.7577 times |
| Fri 28 June 2024 | 12.12 (-13.8%) | 14.16 | 12.00 - 14.17 | 0.6919 times |
| Fri 31 May 2024 | 14.06 (13.11%) | 12.55 | 12.55 - 14.22 | 0.8713 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.89 |
| 100 day DMA | 12.66 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 14.05 | 14.49 |
| 12 day EMA | 14.08 | 14.22 | 14.41 |
| 20 day EMA | 14.25 | 14.35 | 14.47 |
| 35 day EMA | 14.33 | 14.39 | 14.46 |
| 50 day EMA | 14.52 | 14.57 | 14.63 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.23 | 14.45 |
| 12 day SMA | 14.12 | 14.17 | 14.2 |
| 20 day SMA | 14.12 | 14.2 | 14.32 |
| 35 day SMA | 14.91 | 14.98 | 15.06 |
| 50 day SMA | 14.89 | 14.86 | 14.83 |
| 100 day SMA | 12.66 | 12.63 | 12.6 |
| 150 day SMA | 11.96 | 11.94 | 11.92 |
| 200 day SMA | 11.91 | 11.91 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.