Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 29.58 and 32.27
| Daily Target 1 | 27.37 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 30.06 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.75 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.81 (2.43%) | 29.66 | 28.34 - 31.03 | 2.3446 times | Thu 11 June 2026 | 30.08 (-15.2%) | 37.75 | 29.21 - 38.13 | 2.2541 times | Wed 10 June 2026 | 35.47 (-2.95%) | 36.60 | 35.46 - 36.71 | 0.5498 times | Tue 09 June 2026 | 36.55 (-0.33%) | 37.22 | 35.61 - 37.49 | 0.6224 times | Mon 08 June 2026 | 36.67 (3.68%) | 35.75 | 35.75 - 36.81 | 0.7893 times | Fri 05 June 2026 | 35.37 (-3.6%) | 36.19 | 34.91 - 36.19 | 0.6959 times | Thu 04 June 2026 | 36.69 (0.38%) | 36.25 | 35.60 - 36.85 | 0.4192 times | Wed 03 June 2026 | 36.55 (-0.03%) | 36.18 | 36.16 - 37.54 | 0.7974 times | Tue 02 June 2026 | 36.56 (5.66%) | 34.93 | 34.51 - 36.98 | 0.7926 times | Mon 01 June 2026 | 34.60 (-2.29%) | 34.83 | 33.88 - 35.09 | 0.7347 times | Fri 29 May 2026 | 35.41 (-2.1%) | 36.15 | 35.21 - 36.22 | 0.8296 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 24.68 and 34.47
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 32.426666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.81 (-12.89%) | 35.75 | 28.34 - 38.13 | 2.0139 times | Fri 05 June 2026 | 35.37 (-0.11%) | 34.83 | 33.88 - 37.54 | 1.056 times | Fri 29 May 2026 | 35.41 (3.66%) | 34.72 | 34.57 - 36.22 | 0.9292 times | Fri 22 May 2026 | 34.16 (3.2%) | 33.25 | 31.55 - 35.63 | 1.096 times | Fri 15 May 2026 | 33.10 (-4.61%) | 34.68 | 33.08 - 35.21 | 0.8713 times | Fri 08 May 2026 | 34.70 (-2.53%) | 35.64 | 34.40 - 36.27 | 0.5115 times | Wed 06 May 2026 | 35.60 (-0.75%) | 35.58 | 34.33 - 36.20 | 0.5276 times | Fri 01 May 2026 | 35.87 (-7.86%) | 39.00 | 34.80 - 39.56 | 1.3056 times | Fri 24 April 2026 | 38.93 (5.05%) | 36.88 | 36.85 - 39.00 | 0.8974 times | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.7915 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.8697 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 24.68 and 34.47
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 32.426666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.81 (-12.99%) | 34.83 | 28.34 - 38.13 | 0.4834 times | Fri 29 May 2026 | 35.41 (-2.85%) | 36.19 | 31.55 - 36.36 | 0.6579 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6282 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.8707 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 1.0061 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.2243 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.3882 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.9838 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.6928 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 1.0646 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.5167 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.95 |
| 50 day DMA | 35.4 |
| 100 day DMA | 33.96 |
| 150 day DMA | 30.45 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 34.04 | 36.02 |
| 12 day EMA | 34.26 | 34.89 | 35.76 |
| 20 day EMA | 34.59 | 34.99 | 35.51 |
| 35 day EMA | 34.91 | 35.15 | 35.45 |
| 50 day EMA | 35.04 | 35.21 | 35.42 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.83 | 36.15 |
| 12 day SMA | 35.08 | 35.51 | 35.94 |
| 20 day SMA | 34.63 | 34.82 | 35.03 |
| 35 day SMA | 34.95 | 35.18 | 35.42 |
| 50 day SMA | 35.4 | 35.45 | 35.53 |
| 100 day SMA | 33.96 | 33.95 | 33.92 |
| 150 day SMA | 30.45 | 30.39 | 30.33 |
| 200 day SMA | 27.84 | 27.79 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.