Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 34.32 and 36.78
| Daily Target 1 | 33.82 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 36.28 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 38.74 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.82 (-4.81%) | 37.65 | 35.28 - 37.74 | 1.6072 times | Tue 28 April 2026 | 37.63 (-2.21%) | 38.27 | 37.10 - 38.46 | 1.1263 times | Mon 27 April 2026 | 38.48 (-1.16%) | 39.00 | 38.20 - 39.56 | 0.9888 times | Fri 24 April 2026 | 38.93 (1.43%) | 38.31 | 37.94 - 39.00 | 0.8252 times | Thu 23 April 2026 | 38.38 (1.13%) | 38.25 | 37.64 - 38.75 | 0.789 times | Wed 22 April 2026 | 37.95 (0.16%) | 38.30 | 37.56 - 38.60 | 0.7149 times | Tue 21 April 2026 | 37.89 (0.11%) | 37.79 | 37.64 - 38.49 | 0.9899 times | Mon 20 April 2026 | 37.85 (2.13%) | 36.88 | 36.85 - 37.97 | 0.9557 times | Fri 17 April 2026 | 37.06 (4.93%) | 36.47 | 35.83 - 37.85 | 1.0404 times | Thu 16 April 2026 | 35.32 (-0.14%) | 35.26 | 35.20 - 35.96 | 0.9626 times | Wed 15 April 2026 | 35.37 (-3.33%) | 36.35 | 34.66 - 36.41 | 0.7404 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 33.41 and 37.69
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.82 (-7.99%) | 39.00 | 35.28 - 39.56 | 0.7199 times | Fri 24 April 2026 | 38.93 (5.05%) | 36.88 | 36.85 - 39.00 | 0.8267 times | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.7292 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.8012 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.7544 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.2845 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.6466 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.4129 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.3338 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.4908 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.6158 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 34.35 and 41.03
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 36.086666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.82 (6.45%) | 34.11 | 32.88 - 39.56 | 0.4841 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.7219 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.8342 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.0152 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.1511 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.8157 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.4036 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8827 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2576 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4338 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0979 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.32 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.51 |
| 100 day DMA | 30.71 |
| 150 day DMA | 27.25 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 38.04 | 38.24 |
| 12 day EMA | 37.08 | 37.31 | 37.25 |
| 20 day EMA | 36.43 | 36.49 | 36.37 |
| 35 day EMA | 35.64 | 35.63 | 35.51 |
| 50 day EMA | 34.72 | 34.68 | 34.56 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.27 | 38.33 |
| 12 day SMA | 37.27 | 37.35 | 37.25 |
| 20 day SMA | 36.32 | 36.21 | 35.92 |
| 35 day SMA | 34.63 | 34.55 | 34.41 |
| 50 day SMA | 34.51 | 34.46 | 34.38 |
| 100 day SMA | 30.71 | 30.57 | 30.42 |
| 150 day SMA | 27.25 | 27.14 | 27.03 |
| 200 day SMA | 25.12 | 25.02 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.