Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 23.42 and 23.95
| Daily Target 1 | 23 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.526666666667 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.06 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.63 (0.6%) | 23.47 | 23.21 - 23.74 | 0.2766 times | Tue 23 December 2025 | 23.49 (-1.01%) | 23.60 | 23.28 - 23.70 | 0.4581 times | Mon 22 December 2025 | 23.73 (0%) | 23.92 | 23.65 - 24.07 | 0.4526 times | Fri 19 December 2025 | 23.73 (0.55%) | 23.58 | 23.40 - 23.92 | 4.2599 times | Thu 18 December 2025 | 23.60 (3.42%) | 23.07 | 23.00 - 23.75 | 0.8778 times | Wed 17 December 2025 | 22.82 (-0.17%) | 22.81 | 22.56 - 23.12 | 0.7925 times | Tue 16 December 2025 | 22.86 (1.33%) | 22.66 | 22.39 - 22.98 | 0.8375 times | Mon 15 December 2025 | 22.56 (-0.79%) | 22.90 | 22.44 - 23.18 | 0.6755 times | Fri 12 December 2025 | 22.74 (-1.73%) | 23.21 | 22.61 - 23.25 | 0.4821 times | Thu 11 December 2025 | 23.14 (2.03%) | 22.69 | 22.68 - 23.24 | 0.8874 times | Wed 10 December 2025 | 22.68 (4.81%) | 21.77 | 21.58 - 22.91 | 1.0228 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 22.99 and 23.85
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.636666666667 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.63 (-0.42%) | 23.92 | 23.21 - 24.07 | 0.3209 times | Fri 19 December 2025 | 23.73 (4.35%) | 22.90 | 22.39 - 23.92 | 2.0121 times | Fri 12 December 2025 | 22.74 (8.29%) | 21.10 | 21.00 - 23.25 | 1.2032 times | Fri 05 December 2025 | 21.00 (-6.29%) | 22.31 | 21.00 - 22.88 | 0.9758 times | Fri 28 November 2025 | 22.41 (7.48%) | 20.85 | 20.85 - 22.91 | 0.6233 times | Fri 21 November 2025 | 20.85 (0.19%) | 20.69 | 18.96 - 20.86 | 1.0789 times | Fri 14 November 2025 | 20.81 (-4.15%) | 21.87 | 20.56 - 22.08 | 0.9179 times | Fri 07 November 2025 | 21.71 (6.95%) | 20.33 | 20.00 - 21.75 | 0.9124 times | Fri 31 October 2025 | 20.30 (0%) | 20.86 | 20.19 - 21.12 | 0.2454 times | Fri 31 October 2025 | 20.30 (2.11%) | 20.06 | 19.46 - 22.13 | 1.71 times | Fri 24 October 2025 | 19.88 (5.24%) | 19.11 | 19.06 - 20.14 | 1.0651 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 22.32 and 25.39
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.9 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.63 (5.44%) | 22.31 | 21.00 - 24.07 | 0.9629 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7539 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.2972 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8158 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.1623 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3252 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0147 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.883 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.0363 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.7487 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.6895 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.65 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.36 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.27 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.43 | 23.4 |
| 12 day EMA | 23.08 | 22.98 | 22.89 |
| 20 day EMA | 22.67 | 22.57 | 22.47 |
| 35 day EMA | 22 | 21.9 | 21.81 |
| 50 day EMA | 21.34 | 21.25 | 21.16 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.47 | 23.35 |
| 12 day SMA | 23.05 | 22.86 | 22.65 |
| 20 day SMA | 22.65 | 22.6 | 22.52 |
| 35 day SMA | 21.98 | 21.89 | 21.8 |
| 50 day SMA | 21.36 | 21.26 | 21.16 |
| 100 day SMA | 20.49 | 20.42 | 20.34 |
| 150 day SMA | 19.27 | 19.22 | 19.17 |
| 200 day SMA | 17.81 | 17.76 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.