DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 30.1 and 30.88

Daily Target 129.97
Daily Target 230.23
Daily Target 330.746666666667
Daily Target 431.01
Daily Target 531.53

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Thu 17 September 2026 30.50 (1.8%) 30.89 30.48 - 31.26 0.97 times
Wed 16 September 2026 29.96 (-0.63%) 30.54 29.39 - 30.57 0.9831 times
Tue 15 September 2026 30.15 (-0.5%) 30.29 30.01 - 30.63 1.1278 times
Mon 14 September 2026 30.30 (-2.51%) 30.55 30.03 - 30.59 0.9708 times
Fri 11 September 2026 31.08 (1.34%) 31.25 30.92 - 31.27 0.8764 times
Thu 10 September 2026 30.67 (0.72%) 30.11 29.90 - 30.70 0.8614 times
Wed 09 September 2026 30.45 (-2.68%) 31.36 30.36 - 31.36 0.9042 times
Tue 08 September 2026 31.29 (-2.34%) 32.06 31.11 - 32.21 0.9196 times
Fri 04 September 2026 32.04 (1.65%) 31.40 31.40 - 32.30 1.1852 times
Thu 03 September 2026 31.52 (2.77%) 31.01 30.99 - 31.81 1.2016 times
Wed 02 September 2026 30.67 (4.43%) 29.68 29.49 - 30.96 1.2397 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 29.01 and 30.88

Weekly Target 128.51
Weekly Target 229.51
Weekly Target 330.383333333333
Weekly Target 431.38
Weekly Target 532.25

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Thu 17 September 2026 30.50 (-1.87%) 30.55 29.39 - 31.26 0.851 times
Fri 11 September 2026 31.08 (-3%) 32.06 29.90 - 32.21 0.748 times
Fri 04 September 2026 32.04 (5.57%) 30.37 29.06 - 32.30 1.2058 times
Fri 28 August 2026 30.35 (-4.32%) 31.53 29.65 - 31.53 1.0707 times
Fri 21 August 2026 31.72 (4.51%) 30.18 30.12 - 31.93 1.1759 times
Fri 14 August 2026 30.35 (6.72%) 28.73 28.18 - 31.20 1.4695 times
Fri 07 August 2026 28.44 (5.61%) 26.71 26.71 - 30.44 1.3395 times
Fri 31 July 2026 26.93 (-0.52%) 27.38 26.08 - 27.75 0.9999 times
Fri 24 July 2026 27.07 (0%) 27.89 26.94 - 27.95 0.1783 times
Fri 24 July 2026 27.07 (1.92%) 26.85 25.95 - 28.12 0.9614 times
Fri 17 July 2026 26.56 (-2.82%) 27.31 25.78 - 27.97 1.0486 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 29.78 and 33.02

Monthly Target 127.38
Monthly Target 228.94
Monthly Target 330.62
Monthly Target 432.18
Monthly Target 533.86

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Thu 17 September 2026 30.50 (1.73%) 29.92 29.06 - 32.30 0.521 times
Mon 31 August 2026 29.98 (11.33%) 26.71 26.71 - 31.93 1.0629 times
Fri 31 July 2026 26.93 (-1.03%) 26.77 24.60 - 28.12 0.9589 times
Tue 30 June 2026 27.21 (-23.16%) 34.83 26.42 - 38.13 1.4695 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.6821 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.6513 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.9027 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 1.043 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.2693 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.4392 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 1.0199 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.67
20 day DMA 30.56
35 day DMA 29.94
50 day DMA 29.11
100 day DMA 30.71
150 day DMA 31.96
200 day DMA 30.64

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.3330.52
12 day EMA30.4830.4830.58
20 day EMA30.3530.3330.37
35 day EMA29.6829.6329.61
50 day EMA28.9528.8928.85

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.4330.53
12 day SMA30.6730.6230.66
20 day SMA30.5630.5830.62
35 day SMA29.9429.8329.76
50 day SMA29.1129.0228.94
100 day SMA30.7130.7830.87
150 day SMA31.9631.9832
200 day SMA30.6430.630.56
Back to top | Use Dark Theme