Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 12.34 and 12.66
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.71 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.48 (1.96%) | 12.24 | 12.19 - 12.51 | 0.9344 times | Thu 25 April 2024 | 12.24 (-2.08%) | 12.40 | 11.99 - 12.40 | 0.7028 times | Wed 24 April 2024 | 12.50 (0.16%) | 12.40 | 12.37 - 12.54 | 0.9422 times | Tue 23 April 2024 | 12.48 (1.3%) | 12.30 | 12.30 - 12.52 | 0.5476 times | Mon 22 April 2024 | 12.32 (1.4%) | 12.28 | 12.15 - 12.43 | 0.6433 times | Fri 19 April 2024 | 12.15 (1.17%) | 11.90 | 11.90 - 12.21 | 1.368 times | Thu 18 April 2024 | 12.01 (1.09%) | 11.94 | 11.83 - 12.13 | 1.1651 times | Wed 17 April 2024 | 11.88 (0.08%) | 11.95 | 11.87 - 12.09 | 1.2532 times | Tue 16 April 2024 | 11.87 (-0.42%) | 11.78 | 11.64 - 11.94 | 1.0633 times | Mon 15 April 2024 | 11.92 (-0.75%) | 12.12 | 11.83 - 12.13 | 1.3802 times | Fri 12 April 2024 | 12.01 (-3.46%) | 12.29 | 12.00 - 12.38 | 1.2937 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 12.24 and 12.79
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.48 (2.72%) | 12.28 | 11.99 - 12.54 | 0.7195 times | Fri 19 April 2024 | 12.15 (1.17%) | 12.12 | 11.64 - 12.21 | 1.1889 times | Fri 12 April 2024 | 12.01 (-4.53%) | 12.72 | 12.00 - 12.99 | 0.7594 times | Fri 05 April 2024 | 12.58 (-0.94%) | 12.73 | 12.28 - 12.89 | 0.7143 times | Thu 28 March 2024 | 12.70 (3.59%) | 12.29 | 12.19 - 12.87 | 1.0454 times | Fri 22 March 2024 | 12.26 (5.51%) | 11.69 | 11.48 - 12.50 | 1.2755 times | Fri 15 March 2024 | 11.62 (-4.6%) | 12.18 | 11.42 - 12.44 | 1.3086 times | Fri 08 March 2024 | 12.18 (-4.4%) | 12.70 | 12.15 - 12.82 | 0.9924 times | Fri 01 March 2024 | 12.74 (0.87%) | 12.49 | 12.11 - 12.76 | 1.1165 times | Fri 23 February 2024 | 12.63 (-6.58%) | 12.54 | 11.93 - 12.97 | 0.8796 times | Fri 16 February 2024 | 13.52 (-0.73%) | 13.62 | 13.12 - 14.03 | 0.7483 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 11.39 and 12.74
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.48 (-1.73%) | 12.73 | 11.64 - 12.99 | 0.9437 times | Thu 28 March 2024 | 12.70 (1.6%) | 12.55 | 11.42 - 12.87 | 1.3827 times | Thu 29 February 2024 | 12.50 (-7.82%) | 13.75 | 11.93 - 14.03 | 0.8773 times | Wed 31 January 2024 | 13.56 (-7.19%) | 14.42 | 12.58 - 14.89 | 0.7322 times | Fri 29 December 2023 | 14.61 (10.6%) | 13.14 | 13.05 - 15.07 | 0.8573 times | Thu 30 November 2023 | 13.21 (15.07%) | 11.46 | 11.10 - 13.47 | 0.9171 times | Tue 31 October 2023 | 11.48 (-21.75%) | 14.60 | 11.42 - 14.68 | 1.3125 times | Fri 29 September 2023 | 14.67 (-8.94%) | 16.23 | 14.34 - 16.47 | 0.8484 times | Thu 31 August 2023 | 16.11 (-15.12%) | 19.10 | 15.31 - 19.37 | 1.1323 times | Mon 31 July 2023 | 18.98 (11.65%) | 17.00 | 16.34 - 19.75 | 0.9964 times | Fri 30 June 2023 | 17.00 (32.09%) | 12.85 | 12.66 - 17.05 | 3.2849 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.36 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.31 | 12.34 |
| 12 day EMA | 12.3 | 12.27 | 12.28 |
| 20 day EMA | 12.32 | 12.3 | 12.31 |
| 35 day EMA | 12.4 | 12.4 | 12.41 |
| 50 day EMA | 12.45 | 12.45 | 12.46 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.34 | 12.29 |
| 12 day SMA | 12.19 | 12.18 | 12.24 |
| 20 day SMA | 12.34 | 12.36 | 12.38 |
| 35 day SMA | 12.26 | 12.26 | 12.27 |
| 50 day SMA | 12.36 | 12.38 | 12.4 |
| 100 day SMA | 13.09 | 13.11 | 13.12 |
| 150 day SMA | 13.05 | 13.07 | 13.09 |
| 200 day SMA | 13.88 | 13.91 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.