Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 62.3 and 64.24
| Daily Target 1 | 60.83 |
| Daily Target 2 | 61.82 |
| Daily Target 3 | 62.773333333333 |
| Daily Target 4 | 63.76 |
| Daily Target 5 | 64.71 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.80 (2.4%) | 61.79 | 61.79 - 63.73 | 1.4419 times | Tue 28 April 2026 | 61.33 (1.62%) | 61.96 | 60.42 - 62.18 | 0.8002 times | Mon 27 April 2026 | 60.35 (0.28%) | 60.54 | 60.04 - 61.67 | 0.8289 times | Fri 24 April 2026 | 60.18 (-1.25%) | 61.01 | 59.64 - 61.31 | 0.6502 times | Thu 23 April 2026 | 60.94 (1.15%) | 60.64 | 60.41 - 61.51 | 0.7868 times | Wed 22 April 2026 | 60.25 (-0.03%) | 60.87 | 59.70 - 61.16 | 1.1107 times | Tue 21 April 2026 | 60.27 (2.01%) | 59.63 | 58.75 - 60.32 | 0.9806 times | Mon 20 April 2026 | 59.08 (1.95%) | 58.63 | 58.49 - 59.60 | 1.1385 times | Fri 17 April 2026 | 57.95 (-3.98%) | 58.19 | 55.83 - 58.48 | 1.8191 times | Thu 16 April 2026 | 60.35 (3.27%) | 58.51 | 58.10 - 60.41 | 0.4431 times | Wed 15 April 2026 | 58.44 (-1.95%) | 59.49 | 57.89 - 59.92 | 1.3597 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 61.42 and 65.11
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 62.19 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.80 (4.35%) | 60.54 | 60.04 - 63.73 | 0.5765 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 0.876 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.0906 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.1432 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.1597 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.3813 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.7841 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.3761 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.8574 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.7551 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.8036 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 59.32 and 68.39
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 61.176666666667 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.80 (1.54%) | 62.17 | 55.83 - 64.90 | 1.1284 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3245 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0568 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9391 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7761 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7692 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.0874 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.0696 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.8896 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 0.9592 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.1322 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 60.13 |
| 20 day DMA | 61.14 |
| 35 day DMA | 59.43 |
| 50 day DMA | 57.37 |
| 100 day DMA | 48.97 |
| 150 day DMA | 43.61 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 60.62 | 60.26 |
| 12 day EMA | 60.76 | 60.39 | 60.22 |
| 20 day EMA | 60.3 | 60.04 | 59.9 |
| 35 day EMA | 58.77 | 58.53 | 58.37 |
| 50 day EMA | 57.16 | 56.93 | 56.75 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 60.61 | 60.4 |
| 12 day SMA | 60.13 | 60.01 | 60.01 |
| 20 day SMA | 61.14 | 61.09 | 61.05 |
| 35 day SMA | 59.43 | 59.12 | 58.88 |
| 50 day SMA | 57.37 | 57.13 | 56.93 |
| 100 day SMA | 48.97 | 48.71 | 48.47 |
| 150 day SMA | 43.61 | 43.41 | 43.21 |
| 200 day SMA | 40.92 | 40.79 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.