Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 35.47 and 36.42
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 36.243333333333 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 37.19 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.00 (0.81%) | 36.51 | 35.89 - 36.84 | 1.0463 times | Mon 29 December 2025 | 35.71 (0%) | 35.60 | 35.45 - 35.89 | 0.6502 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.6502 times | Fri 26 December 2025 | 35.97 (1.47%) | 35.59 | 35.44 - 36.02 | 0.8639 times | Wed 24 December 2025 | 35.45 (1.78%) | 34.98 | 34.71 - 35.70 | 0.5172 times | Tue 23 December 2025 | 34.83 (0.32%) | 34.77 | 34.23 - 34.92 | 1.6546 times | Mon 22 December 2025 | 34.72 (1.02%) | 34.09 | 34.01 - 34.76 | 0.7751 times | Fri 19 December 2025 | 34.37 (-0.75%) | 34.46 | 34.03 - 34.76 | 1.1983 times | Thu 18 December 2025 | 34.63 (0.09%) | 34.77 | 34.43 - 35.03 | 1.4606 times | Wed 17 December 2025 | 34.60 (-1.23%) | 35.30 | 34.41 - 35.56 | 1.1836 times | Tue 16 December 2025 | 35.03 (-3.21%) | 35.90 | 34.80 - 36.44 | 1.0862 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 35.73 and 37.12
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.00 (0.81%) | 35.60 | 35.45 - 36.84 | 0.3504 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.1343 times | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.787 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 1.1812 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.4714 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 1.0982 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.7737 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.7557 times | Fri 14 November 2025 | 34.75 (6.82%) | 32.83 | 32.37 - 35.12 | 1.4919 times | Fri 07 November 2025 | 32.53 (1.5%) | 32.03 | 31.62 - 33.10 | 0.9562 times | Fri 31 October 2025 | 32.05 (0%) | 31.95 | 31.48 - 32.21 | 0.2228 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 33.08 and 36.94
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8354 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.828 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1705 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1513 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9576 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0324 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2187 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9228 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0121 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.8713 times | Fri 28 February 2025 | 36.09 (-3.66%) | 36.82 | 34.23 - 42.15 | 0.88 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.32 |
| 50 day DMA | 34.54 |
| 100 day DMA | 33.24 |
| 150 day DMA | 33.74 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.55 | 35.47 |
| 12 day EMA | 35.53 | 35.44 | 35.39 |
| 20 day EMA | 35.4 | 35.34 | 35.3 |
| 35 day EMA | 34.9 | 34.84 | 34.79 |
| 50 day EMA | 34.42 | 34.36 | 34.31 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.53 | 35.34 |
| 12 day SMA | 35.27 | 35.32 | 35.41 |
| 20 day SMA | 35.64 | 35.69 | 35.75 |
| 35 day SMA | 35.32 | 35.22 | 35.13 |
| 50 day SMA | 34.54 | 34.45 | 34.37 |
| 100 day SMA | 33.24 | 33.18 | 33.13 |
| 150 day SMA | 33.74 | 33.71 | 33.69 |
| 200 day SMA | 33.19 | 33.15 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.