Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 27.78 and 29.4
| Daily Target 1 | 27.3 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.92 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.54 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.22 (-7.15%) | 29.58 | 27.96 - 29.58 | 1.5615 times |
| Thu 03 April 2025 | 31.47 (-5.01%) | 31.91 | 30.40 - 32.00 | 1.3152 times |
| Wed 02 April 2025 | 33.13 (2.73%) | 31.81 | 31.81 - 33.27 | 1.0223 times |
| Tue 01 April 2025 | 32.25 (3.23%) | 30.92 | 30.14 - 32.35 | 1.2824 times |
| Mon 31 March 2025 | 31.24 (-0.98%) | 31.01 | 30.41 - 31.44 | 0.9729 times |
| Fri 28 March 2025 | 31.55 (3.51%) | 31.72 | 31.32 - 32.36 | 0.773 times |
| Wed 26 March 2025 | 30.48 (2.04%) | 29.84 | 29.63 - 30.97 | 0.5061 times |
| Mon 24 March 2025 | 29.87 (0.17%) | 30.00 | 29.44 - 30.63 | 1.0745 times |
| Fri 21 March 2025 | 29.82 (-1.88%) | 29.95 | 29.57 - 30.28 | 0.7807 times |
| Thu 20 March 2025 | 30.39 (0.53%) | 29.98 | 29.71 - 30.59 | 0.7114 times |
| Wed 19 March 2025 | 30.23 (2.41%) | 29.28 | 29.00 - 30.48 | 0.6946 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 25.94 and 31.25
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 30.15 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.22 (-7.39%) | 31.01 | 27.96 - 33.27 | 1.3431 times |
| Fri 28 March 2025 | 31.55 (5.8%) | 30.00 | 29.44 - 32.36 | 0.5136 times |
| Fri 21 March 2025 | 29.82 (1.05%) | 29.72 | 29.00 - 30.59 | 0.8124 times |
| Fri 14 March 2025 | 29.51 (-8.3%) | 32.25 | 27.20 - 32.36 | 1.2488 times |
| Fri 07 March 2025 | 32.18 (-10.83%) | 36.28 | 31.87 - 36.41 | 1.0519 times |
| Fri 28 February 2025 | 36.09 (-7.98%) | 39.29 | 35.77 - 40.14 | 0.8378 times |
| Fri 21 February 2025 | 39.22 (-4.15%) | 41.02 | 37.87 - 42.15 | 1.0039 times |
| Fri 14 February 2025 | 40.92 (2.94%) | 39.85 | 39.00 - 41.54 | 0.935 times |
| Fri 07 February 2025 | 39.75 (6.11%) | 36.82 | 34.23 - 40.66 | 1.1007 times |
| Fri 31 January 2025 | 37.46 (3.91%) | 36.45 | 34.28 - 38.27 | 1.1526 times |
| Fri 24 January 2025 | 36.05 (-1.61%) | 36.45 | 34.51 - 36.80 | 0.6744 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 25.94 and 31.25
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 30.15 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.22 (-6.47%) | 30.92 | 27.96 - 33.27 | 0.3208 times |
| Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 1.0891 times |
| Fri 28 February 2025 | 36.09 (-3.66%) | 36.82 | 34.23 - 42.15 | 1.1 times |
| Fri 31 January 2025 | 37.46 (11.19%) | 34.06 | 33.10 - 38.27 | 1.141 times |
| Tue 31 December 2024 | 33.69 (-18.05%) | 40.00 | 32.55 - 40.29 | 0.8602 times |
| Tue 26 November 2024 | 41.11 (5.11%) | 39.50 | 36.08 - 43.49 | 1.1417 times |
| Thu 31 October 2024 | 39.11 (5.25%) | 37.01 | 35.07 - 41.00 | 1.0445 times |
| Mon 30 September 2024 | 37.16 (-10.95%) | 40.63 | 32.67 - 41.56 | 0.9616 times |
| Fri 30 August 2024 | 41.73 (5.03%) | 39.60 | 34.83 - 41.97 | 1.2023 times |
| Wed 31 July 2024 | 39.73 (8.11%) | 36.97 | 35.53 - 40.74 | 1.1387 times |
| Fri 28 June 2024 | 36.75 (-9.03%) | 40.81 | 33.94 - 41.36 | 1.23 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.63 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.72 |
| 100 day DMA | 35.99 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.76 | 31.9 |
| 12 day EMA | 31.07 | 31.41 | 31.4 |
| 20 day EMA | 31.59 | 31.84 | 31.88 |
| 35 day EMA | 32.83 | 33.04 | 33.13 |
| 50 day EMA | 34.54 | 34.76 | 34.89 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.93 | 31.73 |
| 12 day SMA | 30.76 | 30.8 | 30.63 |
| 20 day SMA | 30.63 | 30.84 | 30.93 |
| 35 day SMA | 33.77 | 34.09 | 34.32 |
| 50 day SMA | 34.72 | 34.84 | 34.94 |
| 100 day SMA | 35.99 | 36.09 | 36.17 |
| 150 day SMA | 36.52 | 36.59 | 36.65 |
| 200 day SMA | 36.76 | 36.79 | 36.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.