Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 65.5 and 68.06
| Daily Target 1 | 63.46 |
| Daily Target 2 | 64.98 |
| Daily Target 3 | 66.023333333333 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 68.58 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.49 (1.42%) | 65.05 | 64.51 - 67.07 | 1.0458 times | Wed 16 September 2026 | 65.56 (-1.47%) | 66.00 | 65.17 - 66.73 | 0.9731 times | Tue 15 September 2026 | 66.54 (2.5%) | 64.95 | 64.95 - 67.37 | 1.2787 times | Mon 14 September 2026 | 64.92 (-0.29%) | 65.69 | 64.85 - 66.77 | 1.1431 times | Fri 11 September 2026 | 65.11 (-1.9%) | 65.83 | 64.82 - 66.73 | 0.8119 times | Thu 10 September 2026 | 66.37 (-1.69%) | 68.23 | 66.22 - 68.39 | 0.7671 times | Wed 09 September 2026 | 67.51 (0.6%) | 67.88 | 66.79 - 68.65 | 0.8984 times | Tue 08 September 2026 | 67.11 (2.95%) | 66.51 | 65.52 - 67.48 | 1.0221 times | Fri 04 September 2026 | 65.19 (-0.85%) | 64.82 | 63.69 - 65.52 | 0.9896 times | Thu 03 September 2026 | 65.75 (-2.77%) | 67.60 | 64.81 - 67.74 | 1.07 times | Wed 02 September 2026 | 67.62 (-0.12%) | 67.35 | 66.15 - 68.59 | 1.1879 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 65.5 and 68.36
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 66.123333333333 |
| Weekly Target 4 | 67.74 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.49 (2.12%) | 65.69 | 64.51 - 67.37 | 0.8267 times | Fri 11 September 2026 | 65.11 (-0.12%) | 66.51 | 64.82 - 68.65 | 0.6515 times | Fri 04 September 2026 | 65.19 (1.35%) | 65.38 | 61.35 - 68.59 | 1.3347 times | Fri 28 August 2026 | 64.32 (-2.16%) | 63.83 | 58.96 - 64.59 | 1.4101 times | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.5093 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.9204 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.1555 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.2537 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.1529 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.7849 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 0.9351 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 65.09 and 70.05
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 66.276666666667 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 71.24 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.49 (0.33%) | 66.34 | 63.69 - 68.65 | 0.4958 times | Mon 31 August 2026 | 66.27 (9.28%) | 59.94 | 57.76 - 69.98 | 1.1219 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9355 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9619 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9343 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2684 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3845 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1047 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9816 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8113 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.804 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 66.32 |
| 20 day DMA | 65.44 |
| 35 day DMA | 64.36 |
| 50 day DMA | 63.61 |
| 100 day DMA | 61.34 |
| 150 day DMA | 59.94 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.83 | 65.97 |
| 12 day EMA | 65.87 | 65.76 | 65.8 |
| 20 day EMA | 65.48 | 65.37 | 65.35 |
| 35 day EMA | 64.44 | 64.32 | 64.25 |
| 50 day EMA | 63.43 | 63.31 | 63.22 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.7 | 66.09 |
| 12 day SMA | 66.32 | 66.3 | 66.2 |
| 20 day SMA | 65.44 | 65.46 | 65.6 |
| 35 day SMA | 64.36 | 64.13 | 63.93 |
| 50 day SMA | 63.61 | 63.48 | 63.39 |
| 100 day SMA | 61.34 | 61.29 | 61.24 |
| 150 day SMA | 59.94 | 59.83 | 59.73 |
| 200 day SMA | 55.03 | 54.88 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.