Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 40.52 and 41.47
| Daily Target 1 | 40.3 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.2 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.18 (-1.27%) | 41.71 | 40.81 - 41.76 | 1.118 times | Wed 17 April 2024 | 41.71 (-1.58%) | 42.46 | 41.70 - 42.94 | 0.8759 times | Tue 16 April 2024 | 42.38 (-1.76%) | 42.85 | 42.14 - 43.02 | 0.6383 times | Mon 15 April 2024 | 43.14 (-2.82%) | 44.36 | 42.93 - 44.84 | 0.6508 times | Fri 12 April 2024 | 44.39 (-2.29%) | 45.27 | 44.12 - 45.63 | 0.7132 times | Thu 11 April 2024 | 45.43 (-4.54%) | 47.85 | 45.34 - 47.93 | 0.9271 times | Wed 10 April 2024 | 47.59 (-0.4%) | 46.83 | 46.56 - 48.39 | 1.6819 times | Tue 09 April 2024 | 47.78 (3.29%) | 46.28 | 46.15 - 47.82 | 1.4689 times | Mon 08 April 2024 | 46.26 (3.63%) | 44.80 | 44.80 - 46.64 | 1.1036 times | Fri 05 April 2024 | 44.64 (-0.62%) | 44.85 | 44.13 - 45.20 | 0.8222 times | Thu 04 April 2024 | 44.92 (3.74%) | 43.98 | 43.43 - 45.59 | 1.0818 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 38.98 and 43.01
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.18 (-7.23%) | 44.36 | 40.81 - 44.84 | 0.7954 times | Fri 12 April 2024 | 44.39 (-0.56%) | 44.80 | 44.12 - 48.39 | 1.4281 times | Fri 05 April 2024 | 44.64 (-4.02%) | 46.53 | 43.24 - 46.53 | 1.3496 times | Thu 28 March 2024 | 46.51 (2.58%) | 45.58 | 44.36 - 46.80 | 0.6335 times | Fri 22 March 2024 | 45.34 (2.03%) | 44.17 | 43.74 - 46.71 | 1.1539 times | Fri 15 March 2024 | 44.44 (2.09%) | 43.50 | 43.35 - 45.42 | 0.9679 times | Fri 08 March 2024 | 43.53 (-0.32%) | 43.50 | 41.94 - 44.35 | 0.8155 times | Fri 01 March 2024 | 43.67 (3.19%) | 42.11 | 40.04 - 43.75 | 1.2311 times | Fri 23 February 2024 | 42.32 (-0.68%) | 42.26 | 41.52 - 42.75 | 0.6079 times | Fri 16 February 2024 | 42.61 (2.48%) | 41.82 | 40.35 - 43.37 | 1.0172 times | Fri 09 February 2024 | 41.58 (-3.88%) | 42.69 | 40.67 - 42.69 | 0.9278 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 37.21 and 44.79
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 43.46 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.18 (-11.46%) | 46.53 | 40.81 - 48.39 | 0.8973 times | Thu 28 March 2024 | 46.51 (9.93%) | 43.33 | 41.94 - 46.80 | 0.9526 times | Thu 29 February 2024 | 42.31 (-2.29%) | 43.17 | 40.04 - 43.91 | 0.9919 times | Wed 31 January 2024 | 43.30 (-13.12%) | 49.58 | 42.08 - 51.12 | 1.2045 times | Fri 29 December 2023 | 49.84 (13.61%) | 43.62 | 43.51 - 51.36 | 1.1227 times | Thu 30 November 2023 | 43.87 (-0.95%) | 44.24 | 40.67 - 46.21 | 1.2936 times | Tue 31 October 2023 | 44.29 (-15.15%) | 52.07 | 38.97 - 52.73 | 1.367 times | Fri 29 September 2023 | 52.20 (-15.48%) | 62.44 | 51.46 - 63.67 | 0.8521 times | Thu 31 August 2023 | 61.76 (-10.82%) | 69.01 | 59.71 - 69.63 | 0.7278 times | Mon 31 July 2023 | 69.25 (8.56%) | 64.02 | 61.45 - 71.60 | 0.5905 times | Fri 30 June 2023 | 63.79 (0.65%) | 62.99 | 58.00 - 66.95 | 0.8354 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.79 |
| 35 day DMA | 44.41 |
| 50 day DMA | 43.71 |
| 100 day DMA | 44.95 |
| 150 day DMA | 45.27 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 43.22 | 43.97 |
| 12 day EMA | 43.79 | 44.26 | 44.72 |
| 20 day EMA | 44.15 | 44.46 | 44.75 |
| 35 day EMA | 43.99 | 44.16 | 44.3 |
| 50 day EMA | 43.51 | 43.61 | 43.69 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 43.41 | 44.59 |
| 12 day SMA | 44.39 | 44.65 | 44.96 |
| 20 day SMA | 44.79 | 45.02 | 45.15 |
| 35 day SMA | 44.41 | 44.39 | 44.42 |
| 50 day SMA | 43.71 | 43.73 | 43.73 |
| 100 day SMA | 44.95 | 44.96 | 44.98 |
| 150 day SMA | 45.27 | 45.37 | 45.48 |
| 200 day SMA | 49.88 | 49.99 | 50.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.