Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 51.79 and 53.15
| Daily Target 1 | 51.42 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 52.776666666667 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 54.14 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.91 (-0.55%) | 53.28 | 52.03 - 53.39 | 1.4608 times | Thu 05 March 2026 | 53.20 (-0.23%) | 53.13 | 52.33 - 53.78 | 1.2326 times | Wed 04 March 2026 | 53.32 (-0.09%) | 53.66 | 52.60 - 54.19 | 0.8781 times | Tue 03 March 2026 | 53.37 (-1.53%) | 52.58 | 51.90 - 54.13 | 0.9183 times | Mon 02 March 2026 | 54.20 (1.96%) | 53.16 | 52.15 - 54.24 | 0.8276 times | Fri 27 February 2026 | 53.16 (0.4%) | 52.89 | 52.56 - 53.36 | 0.8678 times | Thu 26 February 2026 | 52.95 (-0.26%) | 52.92 | 51.87 - 53.71 | 0.8746 times | Wed 25 February 2026 | 53.09 (0.78%) | 52.86 | 51.98 - 53.17 | 0.7323 times | Tue 24 February 2026 | 52.68 (2.01%) | 51.57 | 51.36 - 52.71 | 0.9961 times | Mon 23 February 2026 | 51.64 (0.08%) | 51.44 | 51.06 - 51.97 | 1.2119 times | Fri 20 February 2026 | 51.60 (-0.29%) | 51.72 | 50.92 - 52.30 | 1.0086 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 51.24 and 53.58
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 53.016666666667 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 1.0439 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.9193 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.9784 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.3996 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.5093 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 1.0429 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.1714 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 0.9593 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.1159 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 0.8599 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.4512 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 51.24 and 53.58
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 53.016666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.2554 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1866 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0544 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8714 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8636 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.2209 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.2009 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9988 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0769 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2711 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9626 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 52.82 |
| 20 day DMA | 51.77 |
| 35 day DMA | 48.65 |
| 50 day DMA | 45.36 |
| 100 day DMA | 39.74 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 53.25 | 53.28 |
| 12 day EMA | 52.55 | 52.49 | 52.36 |
| 20 day EMA | 51.3 | 51.13 | 50.91 |
| 35 day EMA | 48.39 | 48.12 | 47.82 |
| 50 day EMA | 45.27 | 44.96 | 44.62 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.45 | 53.4 |
| 12 day SMA | 52.82 | 52.72 | 52.53 |
| 20 day SMA | 51.77 | 51.54 | 51.24 |
| 35 day SMA | 48.65 | 48.29 | 47.91 |
| 50 day SMA | 45.36 | 45 | 44.63 |
| 100 day SMA | 39.74 | 39.51 | 39.28 |
| 150 day SMA | 37.11 | 36.96 | 36.83 |
| 200 day SMA | 36.56 | 36.46 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.