Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 51.56 and 52.87
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.556666666667 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.87 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.50 (-1.09%) | 52.84 | 51.93 - 53.24 | 1.5423 times | Thu 25 June 2026 | 53.08 (0.82%) | 52.58 | 51.88 - 53.25 | 0.8703 times | Wed 24 June 2026 | 52.65 (-0.25%) | 52.64 | 50.88 - 53.18 | 0.9963 times | Tue 23 June 2026 | 52.78 (-0.83%) | 52.83 | 52.28 - 53.48 | 0.8699 times | Mon 22 June 2026 | 53.22 (-0.86%) | 54.10 | 51.85 - 54.10 | 0.8972 times | Thu 18 June 2026 | 53.68 (-0.2%) | 53.85 | 52.15 - 54.44 | 1.57 times | Wed 17 June 2026 | 53.79 (-2.52%) | 54.95 | 53.55 - 55.33 | 0.9983 times | Tue 16 June 2026 | 55.18 (-1.67%) | 55.32 | 54.78 - 56.67 | 0.7815 times | Mon 15 June 2026 | 56.12 (-1.53%) | 56.39 | 55.11 - 56.42 | 0.8327 times | Fri 12 June 2026 | 56.99 (-0.02%) | 57.19 | 56.52 - 57.57 | 0.6415 times | Thu 11 June 2026 | 57.00 (-2.75%) | 59.08 | 56.91 - 59.28 | 0.5819 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 50.08 and 53.3
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 52.493333333333 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.3428 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.085 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.7167 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 0.9455 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.7871 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 1.0207 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 1.1813 times | Fri 08 May 2026 | 63.12 (0.02%) | 62.50 | 61.09 - 63.44 | 0.7036 times | Wed 06 May 2026 | 63.11 (-1.03%) | 64.11 | 61.94 - 66.02 | 0.6124 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.6048 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 1.2136 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 45.63 and 57.75
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.50 (-11.17%) | 59.63 | 50.88 - 63.00 | 0.7902 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9017 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2241 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3361 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0661 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9473 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7829 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7759 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.0969 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.0789 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.8974 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 54.63 |
| 20 day DMA | 56.7 |
| 35 day DMA | 58.55 |
| 50 day DMA | 59.52 |
| 100 day DMA | 57.43 |
| 150 day DMA | 50.99 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 53.33 | 53.46 |
| 12 day EMA | 54.51 | 54.88 | 55.21 |
| 20 day EMA | 55.83 | 56.18 | 56.51 |
| 35 day EMA | 57.49 | 57.78 | 58.06 |
| 50 day EMA | 58.9 | 59.16 | 59.41 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 53.08 | 53.22 |
| 12 day SMA | 54.63 | 55.12 | 55.56 |
| 20 day SMA | 56.7 | 57.05 | 57.34 |
| 35 day SMA | 58.55 | 58.85 | 59.14 |
| 50 day SMA | 59.52 | 59.67 | 59.78 |
| 100 day SMA | 57.43 | 57.39 | 57.33 |
| 150 day SMA | 50.99 | 50.86 | 50.74 |
| 200 day SMA | 46.32 | 46.21 | 46.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.