Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 2.9 and 2.94
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 2.95 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.92 (1.04%) | 2.89 | 2.88 - 2.92 | 1.8813 times |
| Tue 17 June 2025 | 2.89 (-4.62%) | 2.96 | 2.88 - 2.96 | 0.6942 times |
| Fri 13 June 2025 | 3.03 (-2.88%) | 3.11 | 3.03 - 3.12 | 0.2146 times |
| Thu 12 June 2025 | 3.12 (-4%) | 3.25 | 3.07 - 3.25 | 0.4561 times |
| Wed 11 June 2025 | 3.25 (1.88%) | 3.19 | 3.18 - 3.25 | 0.3722 times |
| Tue 10 June 2025 | 3.19 (1.92%) | 3.16 | 3.12 - 3.26 | 0.7009 times |
| Mon 09 June 2025 | 3.13 (-2.19%) | 3.26 | 3.10 - 3.27 | 0.7176 times |
| Fri 06 June 2025 | 3.20 (-1.84%) | 3.28 | 3.09 - 3.28 | 1.2374 times |
| Thu 05 June 2025 | 3.26 (5.16%) | 3.10 | 3.07 - 3.28 | 2.7834 times |
| Wed 04 June 2025 | 3.10 (0.32%) | 3.09 | 3.01 - 3.10 | 0.9423 times |
| Tue 03 June 2025 | 3.09 (1.98%) | 3.06 | 3.01 - 3.09 | 1.281 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 2.86 and 2.94
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.92 (-3.63%) | 2.96 | 2.88 - 2.96 | 0.9398 times |
| Fri 13 June 2025 | 3.03 (-5.31%) | 3.26 | 3.03 - 3.27 | 0.8982 times |
| Fri 06 June 2025 | 3.20 (7.74%) | 2.91 | 2.84 - 3.28 | 2.5809 times |
| Fri 30 May 2025 | 2.97 (2.41%) | 2.89 | 2.80 - 2.97 | 2.1783 times |
| Fri 23 May 2025 | 2.90 (0.35%) | 2.88 | 2.88 - 2.93 | 0.7636 times |
| Fri 16 May 2025 | 2.89 (-0.69%) | 2.89 | 2.88 - 2.94 | 0.8627 times |
| Fri 09 May 2025 | 2.91 (-2.35%) | 2.99 | 2.88 - 3.04 | 0.6865 times |
| Fri 02 May 2025 | 2.98 (-0.33%) | 2.94 | 2.89 - 3.05 | 0.7208 times |
| Fri 25 April 2025 | 2.99 (3.1%) | 2.93 | 2.93 - 3.05 | 0.2986 times |
| Thu 17 April 2025 | 2.90 (-0.34%) | 2.90 | 2.89 - 2.95 | 0.0705 times |
| Wed 16 April 2025 | 2.91 (0%) | 2.90 | 2.90 - 2.95 | 0.0249 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 2.88 and 3.32
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.92 (-1.68%) | 2.91 | 2.84 - 3.28 | 0.5837 times |
| Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.6075 times |
| Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.5346 times |
| Mon 31 March 2025 | 2.89 (-7.96%) | 3.14 | 2.88 - 3.14 | 0.5888 times |
| Fri 28 February 2025 | 3.14 (-3.38%) | 3.20 | 2.95 - 3.31 | 1.0696 times |
| Fri 31 January 2025 | 3.25 (4.17%) | 3.10 | 3.08 - 3.38 | 0.6217 times |
| Tue 31 December 2024 | 3.12 (-1.89%) | 3.25 | 2.67 - 3.75 | 1.8132 times |
| Tue 26 November 2024 | 3.18 (-24.82%) | 4.28 | 3.18 - 4.60 | 1.7262 times |
| Thu 31 October 2024 | 4.23 (30.56%) | 3.24 | 3.18 - 4.28 | 1.7336 times |
| Mon 30 September 2024 | 3.24 (-9.5%) | 3.52 | 3.22 - 3.75 | 0.7211 times |
| Fri 30 August 2024 | 3.58 (4.37%) | 3.42 | 3.18 - 4.25 | 1.9256 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.04 | 3.12 |
| 12 day EMA | 3.04 | 3.06 | 3.09 |
| 20 day EMA | 3.04 | 3.05 | 3.07 |
| 35 day EMA | 3 | 3 | 3.01 |
| 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.1 | 3.14 |
| 12 day SMA | 3.1 | 3.11 | 3.1 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 2.97 | 2.97 | 2.98 |
| 50 day SMA | 2.96 | 2.96 | 2.96 |
| 100 day SMA | 3 | 3.01 | 3.01 |
| 150 day SMA | 3.13 | 3.14 | 3.15 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.