Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.93 and 2
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9366666666667 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.01 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.96 (1.55%) | 1.94 | 1.89 - 1.96 | 1.3266 times | Fri 16 January 2026 | 1.93 (-1.03%) | 1.98 | 1.93 - 2.02 | 0.6233 times | Thu 15 January 2026 | 1.95 (-3.94%) | 2.03 | 1.95 - 2.03 | 0.6941 times | Wed 14 January 2026 | 2.03 (5.18%) | 1.99 | 1.92 - 2.07 | 1.2773 times | Tue 13 January 2026 | 1.93 (-0.52%) | 1.96 | 1.90 - 1.96 | 0.6925 times | Mon 12 January 2026 | 1.94 (-3%) | 2.00 | 1.88 - 2.03 | 0.908 times | Fri 09 January 2026 | 2.00 (-3.38%) | 2.19 | 1.98 - 2.20 | 0.3399 times | Thu 08 January 2026 | 2.07 (5.08%) | 1.97 | 1.97 - 2.07 | 1.9252 times | Wed 07 January 2026 | 1.97 (0.51%) | 1.97 | 1.89 - 2.01 | 1.4743 times | Tue 06 January 2026 | 1.96 (-1.51%) | 1.96 | 1.96 - 2.02 | 0.7387 times | Mon 05 January 2026 | 1.99 (2.05%) | 1.98 | 1.95 - 2.03 | 0.6864 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.93 and 2
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.96 (1.55%) | 1.94 | 1.89 - 1.96 | 0.106 times | Fri 16 January 2026 | 1.93 (-3.5%) | 2.00 | 1.88 - 2.07 | 0.3353 times | Fri 09 January 2026 | 2.00 (2.56%) | 1.98 | 1.89 - 2.20 | 0.4127 times | Fri 02 January 2026 | 1.95 (-9.3%) | 2.13 | 1.90 - 2.14 | 0.7872 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.09 | 2.05 - 2.19 | 0.508 times | Fri 19 December 2025 | 2.09 (-15.38%) | 2.50 | 2.05 - 2.54 | 2.1509 times | Fri 12 December 2025 | 2.47 (38.76%) | 1.79 | 1.79 - 2.52 | 4.1283 times | Fri 05 December 2025 | 1.78 (-3.26%) | 1.82 | 1.64 - 1.84 | 0.564 times | Fri 28 November 2025 | 1.84 (9.52%) | 1.73 | 1.70 - 1.86 | 0.2259 times | Fri 21 November 2025 | 1.68 (-9.68%) | 1.85 | 1.61 - 1.92 | 0.7816 times | Fri 14 November 2025 | 1.86 (1.64%) | 1.84 | 1.79 - 2.01 | 0.5345 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.92 and 2.24
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.0133333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.96 (1.55%) | 1.93 | 1.88 - 2.20 | 0.0675 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5748 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1551 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3796 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2202 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.4099 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 8.0626 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0682 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.033 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.0291 times | Mon 31 March 2025 | 2.89 (-7.96%) | 3.14 | 2.88 - 3.14 | 0.032 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.96 | 1.98 |
| 12 day EMA | 1.99 | 1.99 | 2 |
| 20 day EMA | 1.99 | 1.99 | 2 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.97 |
| 12 day SMA | 1.97 | 1.97 | 1.97 |
| 20 day SMA | 2.02 | 2.03 | 2.05 |
| 35 day SMA | 2.01 | 2 | 2 |
| 50 day SMA | 1.95 | 1.95 | 1.94 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 2.15 | 2.16 | 2.17 |
| 200 day SMA | 2.35 | 2.36 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.