Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 2.97 and 3.06
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.08 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.00 (1.69%) | 2.96 | 2.94 - 3.03 | 0.7604 times | Tue 11 March 2025 | 2.95 (0%) | 2.95 | 2.92 - 2.97 | 0.9516 times | Mon 10 March 2025 | 2.95 (0%) | 2.95 | 2.95 - 3.03 | 0.5692 times | Fri 07 March 2025 | 2.95 (-2.64%) | 3.03 | 2.95 - 3.03 | 0.856 times | Thu 06 March 2025 | 3.03 (-0.66%) | 3.05 | 3.02 - 3.08 | 0.8254 times | Wed 05 March 2025 | 3.05 (0%) | 3.05 | 3.05 - 3.06 | 0.4014 times | Tue 04 March 2025 | 3.05 (0%) | 3.05 | 3.05 - 3.06 | 0.7039 times | Mon 03 March 2025 | 3.05 (-2.87%) | 3.14 | 3.05 - 3.14 | 1.6425 times | Fri 28 February 2025 | 3.14 (1.29%) | 3.17 | 3.07 - 3.18 | 1.8424 times | Thu 27 February 2025 | 3.10 (-2.52%) | 3.15 | 3.08 - 3.19 | 1.447 times | Wed 26 February 2025 | 3.18 (1.6%) | 3.22 | 3.08 - 3.22 | 1.6034 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 2.96 and 3.07
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.00 (1.69%) | 2.95 | 2.92 - 3.03 | 0.5016 times | Fri 07 March 2025 | 2.95 (-6.05%) | 3.14 | 2.95 - 3.14 | 0.9739 times | Fri 28 February 2025 | 3.14 (-0.95%) | 3.20 | 3.07 - 3.23 | 2.08 times | Fri 21 February 2025 | 3.17 (4.28%) | 3.03 | 3.03 - 3.31 | 1.3577 times | Fri 14 February 2025 | 3.04 (2.36%) | 3.03 | 3.03 - 3.23 | 0.8226 times | Fri 07 February 2025 | 2.97 (-8.62%) | 3.20 | 2.95 - 3.26 | 2.0619 times | Fri 31 January 2025 | 3.25 (1.25%) | 3.22 | 3.20 - 3.32 | 0.5217 times | Fri 24 January 2025 | 3.21 (-3.89%) | 3.34 | 3.20 - 3.37 | 0.4481 times | Fri 17 January 2025 | 3.34 (0%) | 3.34 | 3.33 - 3.38 | 0.1127 times | Fri 17 January 2025 | 3.34 (7.05%) | 3.08 | 3.08 - 3.38 | 1.1198 times | Fri 10 January 2025 | 3.12 (-4%) | 3.38 | 3.08 - 3.38 | 0.4156 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 2.85 and 3.07
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.00 (-4.46%) | 3.14 | 2.92 - 3.14 | 0.092 times | Fri 28 February 2025 | 3.14 (-3.38%) | 3.20 | 2.95 - 3.31 | 0.394 times | Fri 31 January 2025 | 3.25 (4.17%) | 3.10 | 3.08 - 3.38 | 0.229 times | Tue 31 December 2024 | 3.12 (-1.89%) | 3.25 | 2.67 - 3.75 | 0.668 times | Tue 26 November 2024 | 3.18 (-24.82%) | 4.28 | 3.18 - 4.60 | 0.6359 times | Thu 31 October 2024 | 4.23 (30.56%) | 3.24 | 3.18 - 4.28 | 0.6387 times | Mon 30 September 2024 | 3.24 (-9.5%) | 3.52 | 3.22 - 3.75 | 0.2657 times | Fri 30 August 2024 | 3.58 (4.37%) | 3.42 | 3.18 - 4.25 | 0.7094 times | Wed 31 July 2024 | 3.43 (908.82%) | 3.43 | 3.05 - 4.08 | 0.6994 times | Fri 28 June 2024 | 0.34 (-17.07%) | 0.43 | 0.33 - 0.52 | 5.6679 times | Fri 31 May 2024 | 0.41 (32.26%) | 0.32 | 0.30 - 0.63 | 9.1448 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.36 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.98 | 3 |
| 12 day EMA | 3.03 | 3.03 | 3.05 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.99 | 3.01 |
| 12 day SMA | 3.05 | 3.06 | 3.08 |
| 20 day SMA | 3.07 | 3.08 | 3.09 |
| 35 day SMA | 3.11 | 3.12 | 3.13 |
| 50 day SMA | 3.17 | 3.17 | 3.18 |
| 100 day SMA | 3.35 | 3.35 | 3.35 |
| 150 day SMA | 3.36 | 3.36 | 3.37 |
| 200 day SMA | 2.97 | 2.96 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.