DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 1.99 and 2.15

Daily Target 11.95
Daily Target 22.02
Daily Target 32.1066666666667
Daily Target 42.18
Daily Target 52.27

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Wed 29 April 2026 2.10 (-4.11%) 2.16 2.03 - 2.19 0.1351 times
Tue 28 April 2026 2.19 (-0.9%) 2.17 2.14 - 2.26 0.1023 times
Mon 27 April 2026 2.21 (5.24%) 2.13 2.00 - 2.26 0.2234 times
Fri 24 April 2026 2.10 (-0.94%) 2.20 2.00 - 2.20 0.1865 times
Thu 23 April 2026 2.12 (-7.02%) 2.23 2.06 - 2.24 0.3322 times
Wed 22 April 2026 2.28 (-3.39%) 2.44 2.15 - 2.51 0.2532 times
Tue 21 April 2026 2.36 (-18.06%) 2.85 2.26 - 2.95 0.7471 times
Mon 20 April 2026 2.88 (-2.37%) 3.05 2.65 - 3.14 0.5939 times
Fri 17 April 2026 2.95 (8.06%) 3.27 2.49 - 3.43 5.9257 times
Thu 16 April 2026 2.73 (52.51%) 1.81 1.78 - 2.78 1.5006 times
Wed 15 April 2026 1.79 (2.29%) 1.75 1.72 - 1.79 0.0261 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 1.92 and 2.18

Weekly Target 11.86
Weekly Target 21.98
Weekly Target 32.12
Weekly Target 42.24
Weekly Target 52.38

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Wed 29 April 2026 2.10 (0%) 2.13 2.00 - 2.26 0.3856 times
Fri 24 April 2026 2.10 (-28.81%) 3.05 2.00 - 3.14 1.7685 times
Fri 17 April 2026 2.95 (61.2%) 1.80 1.72 - 3.43 6.2599 times
Fri 10 April 2026 1.83 (5.17%) 1.78 1.74 - 1.88 0.1763 times
Thu 02 April 2026 1.74 (12.26%) 1.57 1.52 - 1.91 0.3479 times
Fri 27 March 2026 1.55 (14.81%) 1.37 1.32 - 1.61 0.2941 times
Fri 20 March 2026 1.35 (-6.25%) 1.47 1.27 - 1.48 0.177 times
Fri 13 March 2026 1.44 (-5.88%) 1.55 1.42 - 1.55 0.1063 times
Fri 06 March 2026 1.53 (-10%) 1.67 1.52 - 1.68 0.1701 times
Fri 27 February 2026 1.70 (3.03%) 1.68 1.64 - 1.74 0.3143 times
Fri 20 February 2026 1.65 (-2.94%) 1.68 1.64 - 1.72 0.0939 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 1.9 and 3.63

Monthly Target 10.68
Monthly Target 21.39
Monthly Target 32.41
Monthly Target 43.12
Monthly Target 54.14

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Wed 29 April 2026 2.10 (15.38%) 1.81 1.70 - 3.43 1.2999 times
Tue 31 March 2026 1.82 (7.06%) 1.67 1.27 - 1.89 0.146 times
Fri 27 February 2026 1.70 (-6.08%) 1.80 1.64 - 1.80 0.1131 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.76 - 2.20 0.1062 times
Wed 31 December 2025 1.93 (4.89%) 1.82 1.64 - 2.54 0.4888 times
Fri 28 November 2025 1.84 (-6.12%) 1.90 1.61 - 2.01 0.1319 times
Fri 31 October 2025 1.96 (-6.67%) 2.11 1.90 - 2.43 0.3228 times
Tue 30 September 2025 2.10 (3.96%) 2.05 2.02 - 2.19 0.1872 times
Fri 29 August 2025 2.02 (-15.83%) 2.38 1.83 - 2.44 0.3485 times
Thu 31 July 2025 2.40 (0.42%) 2.39 2.11 - 9.19 6.8556 times
Mon 30 June 2025 2.39 (-19.53%) 2.91 2.35 - 3.28 0.058 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.29
20 day DMA 2.1
35 day DMA 1.84
50 day DMA 1.78
100 day DMA 1.87
150 day DMA 1.9
200 day DMA 1.99

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.222.24
12 day EMA2.182.192.19
20 day EMA2.092.092.08
35 day EMA1.981.971.96
50 day EMA1.811.81.78

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.182.21
12 day SMA2.292.262.23
20 day SMA2.12.092.07
35 day SMA1.841.821.8
50 day SMA1.781.771.76
100 day SMA1.871.861.86
150 day SMA1.91.91.9
200 day SMA1.991.991.99
Back to top | Use Dark Theme