DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 0.3 and 0.33

Daily Target 10.27
Daily Target 20.29
Daily Target 30.3
Daily Target 40.32
Daily Target 50.33

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Fri 26 April 2024 0.31 (6.9%) 0.29 0.28 - 0.31 0.2328 times
Thu 25 April 2024 0.29 (0%) 0.28 0.28 - 0.29 0.433 times
Wed 24 April 2024 0.29 (-3.33%) 0.29 0.28 - 0.29 0.58 times
Tue 23 April 2024 0.30 (0%) 0.32 0.29 - 0.32 0.4298 times
Mon 22 April 2024 0.30 (7.14%) 0.28 0.28 - 0.30 0.2196 times
Fri 19 April 2024 0.28 (-6.67%) 0.29 0.28 - 0.31 0.7394 times
Thu 18 April 2024 0.30 (7.14%) 0.31 0.29 - 0.31 1.298 times
Wed 17 April 2024 0.28 (-41.67%) 0.46 0.28 - 0.48 5.6686 times
Tue 16 April 2024 0.48 (0%) 0.48 0.48 - 0.49 0.1268 times
Mon 15 April 2024 0.48 (2.13%) 0.46 0.46 - 0.48 0.272 times
Fri 12 April 2024 0.47 (-2.08%) 0.48 0.46 - 0.49 0.1253 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 0.3 and 0.34

Weekly Target 10.26
Weekly Target 20.29
Weekly Target 30.30333333333333
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Fri 26 April 2024 0.31 (10.71%) 0.28 0.28 - 0.32 0.5874 times
Fri 19 April 2024 0.28 (-40.43%) 0.46 0.28 - 0.49 2.5118 times
Fri 12 April 2024 0.47 (-4.08%) 0.51 0.46 - 0.52 0.329 times
Fri 05 April 2024 0.49 (0%) 0.49 0.47 - 0.52 0.4719 times
Thu 28 March 2024 0.49 (2.08%) 0.48 0.48 - 0.56 0.6036 times
Fri 22 March 2024 0.48 (2.13%) 0.50 0.43 - 0.53 0.7374 times
Fri 15 March 2024 0.47 (-6%) 0.51 0.45 - 0.52 0.3102 times
Fri 08 March 2024 0.50 (-9.09%) 0.55 0.48 - 0.58 0.7375 times
Fri 01 March 2024 0.55 (1.85%) 0.55 0.41 - 0.59 1.4719 times
Fri 23 February 2024 0.54 (50%) 0.37 0.33 - 0.58 2.2394 times
Fri 16 February 2024 0.36 (2.86%) 0.36 0.34 - 0.37 0.4662 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 0.18 and 0.42

Monthly Target 10.13
Monthly Target 20.22
Monthly Target 30.37
Monthly Target 40.46
Monthly Target 50.61

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Fri 26 April 2024 0.31 (-36.73%) 0.49 0.28 - 0.52 1.074 times
Thu 28 March 2024 0.49 (-14.04%) 0.58 0.43 - 0.59 0.7232 times
Thu 29 February 2024 0.57 (72.73%) 0.35 0.32 - 0.59 1.2655 times
Wed 31 January 2024 0.33 (6.45%) 0.31 0.30 - 0.38 0.9082 times
Fri 29 December 2023 0.31 (-11.43%) 0.35 0.27 - 0.39 2.6845 times
Thu 30 November 2023 0.35 (-18.6%) 0.45 0.28 - 0.45 0.7317 times
Tue 31 October 2023 0.43 (-6.52%) 0.46 0.40 - 0.60 0.4429 times
Fri 29 September 2023 0.46 (-32.35%) 0.69 0.45 - 0.70 0.6511 times
Thu 31 August 2023 0.68 (-9.33%) 0.74 0.66 - 0.79 0.6263 times
Mon 31 July 2023 0.75 (-17.58%) 0.90 0.73 - 0.92 0.8927 times
Fri 30 June 2023 0.91 (-9.9%) 1.00 0.91 - 1.02 0.6745 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.36
20 day DMA 0.41
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.39
150 day DMA 0.4
200 day DMA 0.46

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.31
12 day EMA0.350.360.37
20 day EMA0.370.380.39
35 day EMA0.390.390.4
50 day EMA0.420.420.43

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.290.29
12 day SMA0.360.370.38
20 day SMA0.410.420.43
35 day SMA0.440.450.46
50 day SMA0.450.450.45
100 day SMA0.390.390.39
150 day SMA0.40.40.4
200 day SMA0.460.470.47
Back to top | Use Dark Theme