EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 2.72 and 3

Daily Target 12.66
Daily Target 22.78
Daily Target 32.9433333333333
Daily Target 43.06
Daily Target 53.22

Daily price and volume Endava Plc

Date Closing Open Range Volume
Thu 30 July 2026 2.89 (-7.67%) 3.10 2.83 - 3.11 1.51 times
Wed 29 July 2026 3.13 (7.93%) 2.97 2.96 - 3.18 2.8865 times
Tue 28 July 2026 2.90 (4.32%) 2.79 2.78 - 3.10 1.8776 times
Mon 27 July 2026 2.78 (4.51%) 2.72 2.72 - 2.81 0.4804 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.5965 times
Fri 24 July 2026 2.66 (-3.62%) 2.74 2.66 - 2.78 0.5965 times
Thu 23 July 2026 2.76 (0.73%) 2.75 2.70 - 2.78 0.8034 times
Wed 22 July 2026 2.74 (0.37%) 2.71 2.71 - 2.78 0.4686 times
Tue 21 July 2026 2.73 (-1.8%) 2.76 2.73 - 2.78 0.2787 times
Mon 20 July 2026 2.78 (-1.42%) 2.73 2.73 - 2.80 0.502 times
Fri 17 July 2026 2.82 (0.71%) 2.81 2.71 - 2.82 0.5715 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 2.81 and 3.27

Weekly Target 12.47
Weekly Target 22.68
Weekly Target 32.93
Weekly Target 43.14
Weekly Target 53.39

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Thu 30 July 2026 2.89 (8.65%) 2.72 2.72 - 3.18 1.4307 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.1263 times
Fri 24 July 2026 2.66 (-5.67%) 2.73 2.66 - 2.80 0.5611 times
Fri 17 July 2026 2.82 (2.92%) 2.75 2.71 - 3.03 0.7932 times
Fri 10 July 2026 2.74 (-8.97%) 3.00 2.70 - 3.02 0.6903 times
Thu 02 July 2026 3.01 (5.99%) 2.90 2.75 - 3.29 1.0945 times
Fri 26 June 2026 2.84 (7.17%) 2.66 2.55 - 2.87 1.8662 times
Thu 18 June 2026 2.65 (-8.62%) 2.99 2.63 - 3.22 0.9054 times
Fri 12 June 2026 2.90 (3.94%) 2.82 2.67 - 2.95 0.9427 times
Fri 05 June 2026 2.79 (-13.35%) 3.20 2.74 - 3.61 1.5897 times
Fri 29 May 2026 3.22 (-3.3%) 3.30 3.07 - 3.41 1.0604 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 2.78 and 3.41

Monthly Target 12.32
Monthly Target 22.6
Monthly Target 32.9466666666667
Monthly Target 43.23
Monthly Target 53.58

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Thu 30 July 2026 2.89 (2.12%) 2.87 2.66 - 3.29 0.517 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 0.6859 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 0.8591 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.4074 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.5297 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 0.951 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 0.7445 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 1.8196 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 2.1086 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 1.3771 times
Tue 30 September 2025 9.10 (-38.01%) 14.30 8.70 - 14.61 3.2519 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.8
20 day DMA 2.81
35 day DMA 2.81
50 day DMA 2.91
100 day DMA 3.65
150 day DMA 4.39
200 day DMA 5.17

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.79
12 day EMA2.842.832.77
20 day EMA2.842.842.81
35 day EMA2.912.912.9
50 day EMA332.99

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.832.75
12 day SMA2.82.792.77
20 day SMA2.812.822.82
35 day SMA2.812.812.8
50 day SMA2.912.942.95
100 day SMA3.653.673.7
150 day SMA4.394.424.44
200 day SMA5.175.25.23
Back to top | Use Dark Theme