Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 5.41 and 5.6
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.63 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.50 (-0.36%) | 5.44 | 5.32 - 5.51 | 0.8104 times | Thu 05 March 2026 | 5.52 (4.15%) | 5.29 | 5.29 - 5.57 | 0.8649 times | Wed 04 March 2026 | 5.30 (12.05%) | 4.81 | 4.77 - 5.44 | 1.1414 times | Tue 03 March 2026 | 4.73 (1.5%) | 4.55 | 4.54 - 4.85 | 0.6741 times | Mon 02 March 2026 | 4.66 (-0.43%) | 4.53 | 4.48 - 4.73 | 0.5917 times | Fri 27 February 2026 | 4.68 (-4.68%) | 4.81 | 4.60 - 4.86 | 0.7639 times | Thu 26 February 2026 | 4.91 (3.37%) | 4.70 | 4.69 - 5.03 | 1.4757 times | Wed 25 February 2026 | 4.75 (4.63%) | 4.52 | 4.38 - 4.80 | 1.3708 times | Tue 24 February 2026 | 4.54 (-0.44%) | 4.60 | 4.52 - 4.85 | 0.8217 times | Mon 23 February 2026 | 4.56 (-7.69%) | 4.88 | 4.47 - 4.88 | 1.4854 times | Fri 20 February 2026 | 4.94 (-1.79%) | 5.04 | 4.92 - 5.32 | 1.2141 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.99 and 6.08
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 0.9703 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 1.4064 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.208 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.217 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 0.9929 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.4208 times | Fri 30 January 2026 | 6.32 (-9.59%) | 7.00 | 6.14 - 7.04 | 0.6901 times | Fri 23 January 2026 | 6.99 (4.95%) | 6.50 | 6.36 - 7.00 | 0.698 times | Fri 16 January 2026 | 6.66 (-3.62%) | 6.90 | 6.58 - 7.09 | 1.0792 times | Fri 09 January 2026 | 6.91 (13.46%) | 6.13 | 6.11 - 7.00 | 1.3172 times | Fri 02 January 2026 | 6.09 (-7.16%) | 6.51 | 6.09 - 6.73 | 0.9441 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.99 and 6.08
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 0.1217 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.658 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5151 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.2589 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.4589 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.9528 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.2499 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.025 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8173 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.9424 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.6031 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.73 |
| 150 day DMA | 8.33 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.12 | 4.92 |
| 12 day EMA | 5.1 | 5.03 | 4.94 |
| 20 day EMA | 5.2 | 5.17 | 5.13 |
| 35 day EMA | 5.5 | 5.5 | 5.5 |
| 50 day EMA | 5.89 | 5.91 | 5.93 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 4.98 | 4.86 |
| 12 day SMA | 4.93 | 4.9 | 4.87 |
| 20 day SMA | 5.05 | 5.05 | 5.03 |
| 35 day SMA | 5.58 | 5.62 | 5.66 |
| 50 day SMA | 5.9 | 5.92 | 5.94 |
| 100 day SMA | 6.73 | 6.76 | 6.8 |
| 150 day SMA | 8.33 | 8.39 | 8.45 |
| 200 day SMA | 10.02 | 10.1 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.