Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 17.08 and 18.16
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.31 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 18.39 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.45 (-3.06%) | 17.20 | 16.70 - 17.78 | 1.2674 times |
| Thu 03 April 2025 | 18.00 (-7.83%) | 19.15 | 17.91 - 19.15 | 1.3862 times |
| Wed 02 April 2025 | 19.53 (1.88%) | 18.84 | 18.84 - 19.62 | 0.9064 times |
| Tue 01 April 2025 | 19.17 (-1.74%) | 19.52 | 18.93 - 19.79 | 0.8287 times |
| Mon 31 March 2025 | 19.51 (-2.06%) | 19.53 | 19.28 - 19.75 | 1.2389 times |
| Fri 28 March 2025 | 19.92 (-3.11%) | 20.55 | 19.77 - 20.83 | 0.8857 times |
| Wed 26 March 2025 | 20.56 (-0.96%) | 21.33 | 20.54 - 21.43 | 0.6152 times |
| Mon 24 March 2025 | 20.76 (-3.8%) | 22.20 | 20.76 - 22.38 | 0.9527 times |
| Fri 21 March 2025 | 21.58 (1.03%) | 21.14 | 21.00 - 21.98 | 0.8544 times |
| Thu 20 March 2025 | 21.36 (-3%) | 21.69 | 21.00 - 21.97 | 1.0643 times |
| Wed 19 March 2025 | 22.02 (-1.34%) | 22.35 | 21.83 - 22.94 | 1.2428 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 15.53 and 18.62
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.45 (-12.4%) | 19.53 | 16.70 - 19.79 | 1.296 times |
| Fri 28 March 2025 | 19.92 (-7.69%) | 22.20 | 19.77 - 22.38 | 0.565 times |
| Fri 21 March 2025 | 21.58 (3.11%) | 20.90 | 20.90 - 22.94 | 1.1682 times |
| Fri 14 March 2025 | 20.93 (-9.43%) | 22.59 | 20.50 - 23.08 | 1.32 times |
| Fri 07 March 2025 | 23.11 (-3.39%) | 24.26 | 22.30 - 24.40 | 0.8045 times |
| Fri 28 February 2025 | 23.92 (-8.07%) | 26.44 | 23.28 - 26.94 | 1.5066 times |
| Fri 21 February 2025 | 26.02 (-23.96%) | 34.50 | 25.60 - 34.50 | 1.6323 times |
| Fri 14 February 2025 | 34.22 (2.18%) | 33.75 | 33.02 - 34.82 | 0.5479 times |
| Fri 07 February 2025 | 33.49 (3.3%) | 31.61 | 31.00 - 34.94 | 0.6039 times |
| Fri 31 January 2025 | 32.42 (0.68%) | 31.75 | 31.50 - 33.74 | 0.5555 times |
| Fri 24 January 2025 | 32.20 (2.06%) | 31.55 | 30.63 - 32.76 | 0.5255 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 15.53 and 18.62
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.45 (-10.56%) | 19.52 | 16.70 - 19.79 | 0.2871 times |
| Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 1.1769 times |
| Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 1.2189 times |
| Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.8161 times |
| Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.7307 times |
| Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 1.3403 times |
| Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 1.3134 times |
| Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.4867 times |
| Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.7711 times |
| Wed 31 July 2024 | 31.86 (8.96%) | 29.16 | 28.27 - 33.58 | 0.8587 times |
| Fri 28 June 2024 | 29.24 (8.54%) | 27.38 | 24.51 - 29.28 | 1.3804 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.82 |
| 35 day DMA | 23.73 |
| 50 day DMA | 26.41 |
| 100 day DMA | 27.98 |
| 150 day DMA | 27.79 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 19.2 | 19.8 |
| 12 day EMA | 19.84 | 20.28 | 20.69 |
| 20 day EMA | 21.07 | 21.45 | 21.81 |
| 35 day EMA | 23.55 | 23.91 | 24.26 |
| 50 day EMA | 26.07 | 26.42 | 26.76 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 19.23 | 19.74 |
| 12 day SMA | 20.18 | 20.58 | 20.82 |
| 20 day SMA | 20.82 | 21.12 | 21.38 |
| 35 day SMA | 23.73 | 24.2 | 24.63 |
| 50 day SMA | 26.41 | 26.69 | 26.96 |
| 100 day SMA | 27.98 | 28.05 | 28.1 |
| 150 day SMA | 27.79 | 27.89 | 27.98 |
| 200 day SMA | 28.28 | 28.31 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.