Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 6.55 and 7.04
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.65 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.14 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.74 (4.01%) | 6.42 | 6.36 - 6.85 | 2.8253 times | Thu 04 December 2025 | 6.48 (2.69%) | 6.36 | 6.29 - 6.63 | 1.1554 times | Wed 03 December 2025 | 6.31 (4.3%) | 6.10 | 6.06 - 6.38 | 1.0821 times | Tue 02 December 2025 | 6.05 (-3.2%) | 6.20 | 6.02 - 6.31 | 0.7068 times | Mon 01 December 2025 | 6.25 (-3.25%) | 6.40 | 6.25 - 6.45 | 0.6745 times | Fri 28 November 2025 | 6.46 (1.89%) | 6.36 | 6.31 - 6.54 | 0.5598 times | Wed 26 November 2025 | 6.34 (-0.16%) | 6.29 | 6.24 - 6.41 | 0.5519 times | Tue 25 November 2025 | 6.35 (0.79%) | 6.28 | 6.27 - 6.45 | 0.9318 times | Mon 24 November 2025 | 6.30 (0%) | 6.40 | 6.17 - 6.41 | 0.4674 times | Fri 21 November 2025 | 6.30 (3.11%) | 6.08 | 6.05 - 6.41 | 1.0451 times | Thu 20 November 2025 | 6.11 (-0.33%) | 6.21 | 6.03 - 6.22 | 0.9868 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 6.38 and 7.21
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.74 (4.33%) | 6.40 | 6.02 - 6.85 | 1.5774 times | Fri 28 November 2025 | 6.46 (2.54%) | 6.40 | 6.17 - 6.54 | 0.6146 times | Fri 21 November 2025 | 6.30 (-3.96%) | 6.59 | 6.03 - 6.63 | 1.1872 times | Fri 14 November 2025 | 6.56 (-29.46%) | 9.44 | 6.52 - 9.47 | 2.543 times | Fri 07 November 2025 | 9.30 (0.32%) | 8.60 | 8.45 - 9.39 | 0.5223 times | Fri 31 October 2025 | 9.27 (0%) | 9.30 | 9.08 - 9.40 | 0.1567 times | Fri 31 October 2025 | 9.27 (-2.01%) | 9.61 | 9.08 - 9.88 | 0.8587 times | Fri 24 October 2025 | 9.46 (11.82%) | 8.60 | 8.50 - 9.50 | 0.8499 times | Fri 17 October 2025 | 8.46 (-8.93%) | 9.27 | 8.22 - 9.45 | 0.7563 times | Fri 03 October 2025 | 9.29 (4.5%) | 8.99 | 8.87 - 9.64 | 0.9338 times | Fri 26 September 2025 | 8.89 (-3.68%) | 9.14 | 8.70 - 9.49 | 1.4208 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 6.38 and 7.21
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.74 (4.33%) | 6.40 | 6.02 - 6.85 | 0.4442 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.3706 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8951 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.1137 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.963 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7678 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8854 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.5061 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.5262 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.528 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.5469 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.74 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8.13 |
| 100 day DMA | 10.42 |
| 150 day DMA | 12.38 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.33 | 6.26 |
| 12 day EMA | 6.55 | 6.51 | 6.51 |
| 20 day EMA | 6.87 | 6.88 | 6.92 |
| 35 day EMA | 7.39 | 7.43 | 7.49 |
| 50 day EMA | 8.08 | 8.13 | 8.2 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.31 | 6.28 |
| 12 day SMA | 6.32 | 6.28 | 6.26 |
| 20 day SMA | 6.74 | 6.85 | 6.97 |
| 35 day SMA | 7.73 | 7.78 | 7.84 |
| 50 day SMA | 8.13 | 8.19 | 8.25 |
| 100 day SMA | 10.42 | 10.5 | 10.59 |
| 150 day SMA | 12.38 | 12.46 | 12.53 |
| 200 day SMA | 14.76 | 14.9 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.