Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 4.17 and 4.31
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.43 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.24 (-2.3%) | 4.33 | 4.24 - 4.38 | 0.732 times | Fri 24 April 2026 | 4.34 (1.4%) | 4.31 | 4.20 - 4.40 | 1.2044 times | Thu 23 April 2026 | 4.28 (-8.15%) | 4.58 | 4.20 - 4.62 | 1.6534 times | Wed 22 April 2026 | 4.66 (-2.71%) | 4.83 | 4.64 - 4.94 | 0.7176 times | Tue 21 April 2026 | 4.79 (-1.44%) | 4.86 | 4.76 - 5.02 | 0.5693 times | Mon 20 April 2026 | 4.86 (0.41%) | 4.78 | 4.76 - 4.95 | 0.7302 times | Fri 17 April 2026 | 4.84 (1.68%) | 4.81 | 4.78 - 5.07 | 1.4618 times | Thu 16 April 2026 | 4.76 (0.85%) | 4.79 | 4.64 - 4.85 | 0.9035 times | Wed 15 April 2026 | 4.72 (6.31%) | 4.51 | 4.48 - 4.76 | 0.9597 times | Tue 14 April 2026 | 4.44 (-0.22%) | 4.44 | 4.36 - 4.55 | 1.0681 times | Mon 13 April 2026 | 4.45 (6.21%) | 4.16 | 4.16 - 4.47 | 0.7759 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.17 and 4.31
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.24 (-2.3%) | 4.33 | 4.24 - 4.38 | 0.1201 times | Fri 24 April 2026 | 4.34 (-10.33%) | 4.78 | 4.20 - 5.02 | 0.7998 times | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.8481 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.7734 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.8117 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.9094 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.7154 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 1.1531 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.5796 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 2.2895 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.9666 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 3.7 and 4.66
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.24 (-4.07%) | 4.47 | 4.11 - 5.07 | 0.2389 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.3846 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.6904 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5405 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.321 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.5308 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.9998 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.3608 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0756 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8576 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.9889 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.51 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.49 | 4.57 |
| 12 day EMA | 4.49 | 4.54 | 4.58 |
| 20 day EMA | 4.55 | 4.58 | 4.6 |
| 35 day EMA | 4.65 | 4.67 | 4.69 |
| 50 day EMA | 4.74 | 4.76 | 4.78 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.59 | 4.69 |
| 12 day SMA | 4.55 | 4.55 | 4.55 |
| 20 day SMA | 4.5 | 4.5 | 4.51 |
| 35 day SMA | 4.62 | 4.66 | 4.68 |
| 50 day SMA | 4.72 | 4.73 | 4.75 |
| 100 day SMA | 5.58 | 5.6 | 5.62 |
| 150 day SMA | 6.51 | 6.55 | 6.59 |
| 200 day SMA | 8.17 | 8.23 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.