EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 2.87 and 2.95

Daily Target 12.85
Daily Target 22.89
Daily Target 32.9266666666667
Daily Target 42.97
Daily Target 53.01

Daily price and volume Endava Plc

Date Closing Open Range Volume
Thu 17 September 2026 2.94 (1.03%) 2.95 2.88 - 2.96 0.8721 times
Wed 16 September 2026 2.91 (-2.68%) 2.97 2.90 - 2.99 0.7555 times
Tue 15 September 2026 2.99 (-0.33%) 3.01 2.94 - 3.05 0.4709 times
Mon 14 September 2026 3.00 (3.09%) 2.93 2.93 - 3.12 1.0265 times
Fri 11 September 2026 2.91 (2.83%) 2.88 2.86 - 2.91 0.5794 times
Thu 10 September 2026 2.83 (0.71%) 2.82 2.78 - 2.90 0.5969 times
Wed 09 September 2026 2.81 (-2.43%) 2.87 2.80 - 2.89 0.8416 times
Tue 08 September 2026 2.88 (-5.88%) 2.91 2.76 - 2.97 3.7072 times
Fri 04 September 2026 3.06 (-1.92%) 3.11 3.00 - 3.11 0.6553 times
Thu 03 September 2026 3.12 (1.96%) 3.12 3.07 - 3.18 0.4945 times
Wed 02 September 2026 3.06 (-1.29%) 3.09 3.06 - 3.16 0.5265 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 2.91 and 3.15

Weekly Target 12.74
Weekly Target 22.84
Weekly Target 32.98
Weekly Target 43.08
Weekly Target 53.22

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Thu 17 September 2026 2.94 (1.03%) 2.93 2.88 - 3.12 0.6425 times
Fri 11 September 2026 2.91 (-4.9%) 2.91 2.76 - 2.97 1.1771 times
Fri 04 September 2026 3.06 (-4.67%) 3.20 3.00 - 3.33 0.8755 times
Fri 28 August 2026 3.21 (0.63%) 3.19 3.13 - 3.39 0.9726 times
Fri 21 August 2026 3.19 (2.9%) 3.10 2.95 - 3.25 1.0849 times
Fri 14 August 2026 3.10 (5.08%) 2.91 2.91 - 3.18 0.7422 times
Fri 07 August 2026 2.95 (-1.34%) 3.00 2.88 - 3.13 1.1206 times
Fri 31 July 2026 2.99 (12.41%) 2.72 2.72 - 3.18 2.3681 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.1868 times
Fri 24 July 2026 2.66 (-5.67%) 2.73 2.66 - 2.80 0.8297 times
Fri 17 July 2026 2.82 (2.92%) 2.75 2.71 - 3.03 1.1728 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 2.57 and 3.14

Monthly Target 12.44
Monthly Target 22.69
Monthly Target 33.01
Monthly Target 43.26
Monthly Target 53.58

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Thu 17 September 2026 2.94 (-11.45%) 3.30 2.76 - 3.33 0.2804 times
Mon 31 August 2026 3.32 (11.04%) 3.00 2.88 - 3.39 0.4805 times
Fri 31 July 2026 2.99 (5.65%) 2.87 2.66 - 3.29 0.76 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 0.9698 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 1.2146 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.576 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.7489 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 1.3446 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 1.0527 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 2.5725 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 2.9812 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.97
20 day DMA 3.07
35 day DMA 3.05
50 day DMA 2.97
100 day DMA 3.14
150 day DMA 3.66
200 day DMA 4.35

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.96
12 day EMA2.982.993
20 day EMA3.013.023.03
35 day EMA2.992.992.99
50 day EMA2.972.972.97

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.932.91
12 day SMA2.9733.02
20 day SMA3.073.083.08
35 day SMA3.053.053.05
50 day SMA2.972.972.97
100 day SMA3.143.153.16
150 day SMA3.663.673.69
200 day SMA4.354.364.38
Back to top | Use Dark Theme