Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 178.14 and 186.08
| Daily Target 1 | 176.8 |
| Daily Target 2 | 179.48 |
| Daily Target 3 | 184.74333333333 |
| Daily Target 4 | 187.42 |
| Daily Target 5 | 192.68 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 182.15 (-4.23%) | 189.00 | 182.07 - 190.01 | 0.2716 times | Thu 22 January 2026 | 190.20 (2.26%) | 190.47 | 188.62 - 197.29 | 0.4724 times | Wed 21 January 2026 | 186.00 (0.39%) | 186.11 | 177.40 - 187.99 | 1.1947 times | Tue 20 January 2026 | 185.27 (-4.7%) | 185.00 | 183.20 - 195.59 | 1.0414 times | Fri 16 January 2026 | 194.41 (1.23%) | 193.00 | 190.63 - 201.07 | 0.6488 times | Thu 15 January 2026 | 192.05 (3.55%) | 191.78 | 179.00 - 193.70 | 1.1369 times | Wed 14 January 2026 | 185.46 (-12.4%) | 209.68 | 183.97 - 211.20 | 1.9673 times | Tue 13 January 2026 | 211.72 (-1.76%) | 216.00 | 209.10 - 220.00 | 0.8655 times | Mon 12 January 2026 | 215.51 (-9.96%) | 246.66 | 213.41 - 250.20 | 1.5968 times | Fri 09 January 2026 | 239.35 (1.16%) | 239.93 | 236.76 - 250.50 | 0.8044 times | Thu 08 January 2026 | 236.60 (0.79%) | 234.90 | 232.50 - 238.09 | 0.4178 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 169.83 and 189.72
| Weekly Target 1 | 165.72 |
| Weekly Target 2 | 173.94 |
| Weekly Target 3 | 185.61333333333 |
| Weekly Target 4 | 193.83 |
| Weekly Target 5 | 205.5 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.8362 times | Fri 16 January 2026 | 194.41 (-18.78%) | 246.66 | 179.00 - 250.20 | 1.744 times | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.8038 times | Fri 02 January 2026 | 219.48 (-4.25%) | 228.00 | 208.15 - 231.28 | 0.4822 times | Fri 26 December 2025 | 229.22 (6.49%) | 215.00 | 213.07 - 232.27 | 0.7177 times | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.2315 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.7327 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.7694 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.119 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.5635 times | Fri 14 November 2025 | 205.30 (-12.81%) | 240.16 | 200.86 - 256.00 | 1.4493 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 143.23 and 216.33
| Monthly Target 1 | 130.25 |
| Monthly Target 2 | 156.2 |
| Monthly Target 3 | 203.35 |
| Monthly Target 4 | 229.3 |
| Monthly Target 5 | 276.45 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 182.15 (-17.73%) | 221.94 | 177.40 - 250.50 | 0.7052 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7391 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2687 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8299 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9088 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3067 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3209 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9284 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2652 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.727 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.0512 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 187.61 |
| 12 day DMA | 204.46 |
| 20 day DMA | 213.25 |
| 35 day DMA | 209.48 |
| 50 day DMA | 208.8 |
| 100 day DMA | 214.61 |
| 150 day DMA | 215.55 |
| 200 day DMA | 199.66 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.53 | 191.72 | 192.48 |
| 12 day EMA | 198.67 | 201.67 | 203.76 |
| 20 day EMA | 204.42 | 206.76 | 208.5 |
| 35 day EMA | 208.59 | 210.15 | 211.32 |
| 50 day EMA | 208.96 | 210.05 | 210.86 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.61 | 189.59 | 188.64 |
| 12 day SMA | 204.46 | 208.71 | 212.05 |
| 20 day SMA | 213.25 | 215.19 | 216.59 |
| 35 day SMA | 209.48 | 210.07 | 210.46 |
| 50 day SMA | 208.8 | 210.1 | 211 |
| 100 day SMA | 214.61 | 214.92 | 215.15 |
| 150 day SMA | 215.55 | 215.68 | 215.77 |
| 200 day SMA | 199.66 | 199.18 | 198.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.