Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 183.14 and 203.94
| Daily Target 1 | 177.23 |
| Daily Target 2 | 189.05 |
| Daily Target 3 | 198.02666666667 |
| Daily Target 4 | 209.85 |
| Daily Target 5 | 218.83 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 200.88 (-1.65%) | 203.38 | 186.20 - 207.00 | 1.6667 times |
| Tue 17 June 2025 | 204.26 (-1.91%) | 213.07 | 204.05 - 217.71 | 0.8962 times |
| Fri 13 June 2025 | 208.24 (-12.6%) | 228.20 | 205.00 - 231.60 | 2.2685 times |
| Thu 12 June 2025 | 238.25 (2.84%) | 231.06 | 227.45 - 243.25 | 0.7377 times |
| Wed 11 June 2025 | 231.67 (3.16%) | 229.55 | 225.51 - 233.59 | 0.7935 times |
| Tue 10 June 2025 | 224.58 (-0.06%) | 225.00 | 213.50 - 227.66 | 0.9767 times |
| Mon 09 June 2025 | 224.72 (1.43%) | 223.14 | 211.44 - 226.19 | 0.8013 times |
| Fri 06 June 2025 | 221.55 (5.92%) | 212.77 | 210.71 - 222.17 | 0.6912 times |
| Thu 05 June 2025 | 209.17 (1.02%) | 207.97 | 204.77 - 212.80 | 0.5887 times |
| Wed 04 June 2025 | 207.05 (-1.55%) | 211.17 | 202.34 - 211.17 | 0.5794 times |
| Tue 03 June 2025 | 210.32 (0.59%) | 204.72 | 201.08 - 212.06 | 0.8738 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 177.79 and 209.3
| Weekly Target 1 | 170.09 |
| Weekly Target 2 | 185.48 |
| Weekly Target 3 | 201.59666666667 |
| Weekly Target 4 | 216.99 |
| Weekly Target 5 | 233.11 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 200.88 (-3.53%) | 213.07 | 186.20 - 217.71 | 0.6126 times |
| Fri 13 June 2025 | 208.24 (-6.01%) | 223.14 | 205.00 - 243.25 | 1.3332 times |
| Fri 06 June 2025 | 221.55 (10.32%) | 201.31 | 196.87 - 222.17 | 0.89 times |
| Fri 30 May 2025 | 200.82 (1.77%) | 204.99 | 195.00 - 220.34 | 0.8567 times |
| Fri 23 May 2025 | 197.32 (6.4%) | 180.18 | 180.00 - 201.45 | 0.9585 times |
| Fri 16 May 2025 | 185.45 (10.9%) | 176.74 | 168.01 - 188.93 | 1.4874 times |
| Fri 09 May 2025 | 167.22 (59.68%) | 103.05 | 102.11 - 167.27 | 2.5349 times |
| Fri 02 May 2025 | 104.72 (12.69%) | 93.07 | 88.58 - 104.73 | 0.629 times |
| Fri 25 April 2025 | 92.93 (10.28%) | 82.13 | 78.30 - 93.87 | 0.5683 times |
| Thu 17 April 2025 | 84.27 (2.56%) | 82.24 | 79.85 - 85.14 | 0.1294 times |
| Wed 16 April 2025 | 82.17 (0%) | 82.24 | 79.85 - 83.21 | 0.1411 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 165.02 and 222.07
| Monthly Target 1 | 153.06 |
| Monthly Target 2 | 176.97 |
| Monthly Target 3 | 210.11 |
| Monthly Target 4 | 234.02 |
| Monthly Target 5 | 267.16 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 200.88 (0.03%) | 201.31 | 186.20 - 243.25 | 0.6789 times |
| Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.4648 times |
| Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.8417 times |
| Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.217 times |
| Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 1.1008 times |
| Fri 31 January 2025 | 95.82 (10.24%) | 88.24 | 77.44 - 103.30 | 0.9121 times |
| Tue 31 December 2024 | 86.92 (-1.1%) | 92.28 | 81.31 - 108.50 | 0.9145 times |
| Tue 26 November 2024 | 87.89 (127.93%) | 39.18 | 37.44 - 94.96 | 1.5159 times |
| Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 0.8647 times |
| Mon 30 September 2024 | 39.96 (6.28%) | 37.67 | 31.75 - 44.42 | 0.4898 times |
| Fri 30 August 2024 | 37.60 (3.41%) | 36.38 | 28.74 - 40.82 | 0.768 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 216.66 |
| 12 day DMA | 215.81 |
| 20 day DMA | 210.55 |
| 35 day DMA | 180.85 |
| 50 day DMA | 151.96 |
| 100 day DMA | 122.71 |
| 150 day DMA | 109.37 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.85 | 215.84 | 221.63 |
| 12 day EMA | 211.78 | 213.76 | 215.49 |
| 20 day EMA | 203.31 | 203.57 | 203.5 |
| 35 day EMA | 179.08 | 177.8 | 176.24 |
| 50 day EMA | 152.17 | 150.18 | 147.97 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.66 | 221.4 | 225.49 |
| 12 day SMA | 215.81 | 215.81 | 216.15 |
| 20 day SMA | 210.55 | 209.65 | 208.71 |
| 35 day SMA | 180.85 | 177.79 | 174.61 |
| 50 day SMA | 151.96 | 149.69 | 147.09 |
| 100 day SMA | 122.71 | 121.63 | 120.54 |
| 150 day SMA | 109.37 | 108.29 | 107.18 |
| 200 day SMA | 91.96 | 91.15 | 90.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.