Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 32.79 and 34.77
| Daily Target 1 | 32.42 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 34.4 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 36.38 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 33.90 (-4.48%) | 35.50 | 33.66 - 35.64 | 0.8717 times | Tue 16 April 2024 | 35.49 (1.31%) | 35.56 | 34.26 - 35.89 | 0.8168 times | Mon 15 April 2024 | 35.03 (1.18%) | 34.00 | 34.00 - 36.02 | 0.9782 times | Fri 12 April 2024 | 34.62 (-5.15%) | 36.33 | 34.62 - 37.13 | 0.933 times | Thu 11 April 2024 | 36.50 (0.61%) | 36.69 | 35.73 - 37.20 | 0.6973 times | Wed 10 April 2024 | 36.28 (0.78%) | 34.62 | 34.59 - 36.98 | 0.4423 times | Tue 09 April 2024 | 36.00 (-5.26%) | 38.08 | 34.05 - 38.84 | 1.3446 times | Mon 08 April 2024 | 38.00 (0.85%) | 38.23 | 36.26 - 38.23 | 1.0395 times | Fri 05 April 2024 | 37.68 (-0.24%) | 38.00 | 37.30 - 38.53 | 1.6158 times | Thu 04 April 2024 | 37.77 (0.72%) | 38.00 | 37.14 - 38.69 | 1.2607 times | Wed 03 April 2024 | 37.50 (4.4%) | 35.41 | 34.43 - 38.00 | 0.9136 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 32.6 and 34.96
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 33.90 (-2.08%) | 34.00 | 33.66 - 36.02 | 0.306 times | Fri 12 April 2024 | 34.62 (-8.12%) | 38.23 | 34.05 - 38.84 | 0.5113 times | Fri 05 April 2024 | 37.68 (1.45%) | 36.88 | 34.36 - 38.69 | 0.7308 times | Thu 28 March 2024 | 37.14 (-7.68%) | 40.13 | 36.05 - 41.75 | 1.354 times | Fri 22 March 2024 | 40.23 (17.53%) | 34.21 | 30.23 - 41.75 | 1.2347 times | Fri 15 March 2024 | 34.23 (-4.92%) | 36.25 | 32.20 - 36.58 | 0.9386 times | Fri 08 March 2024 | 36.00 (57.76%) | 22.46 | 20.50 - 43.99 | 3.004 times | Fri 01 March 2024 | 22.82 (-3.22%) | 23.88 | 22.60 - 27.94 | 0.9279 times | Fri 23 February 2024 | 23.58 (-9.66%) | 25.72 | 21.75 - 25.78 | 0.3345 times | Fri 16 February 2024 | 26.10 (26.27%) | 20.37 | 19.56 - 27.12 | 0.6582 times | Fri 09 February 2024 | 20.67 (-6.09%) | 22.90 | 18.50 - 24.99 | 0.9642 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 31.19 and 36.37
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 33.90 (-8.72%) | 36.88 | 33.66 - 38.84 | 0.8108 times | Thu 28 March 2024 | 37.14 (41.81%) | 26.51 | 20.50 - 43.99 | 3.5381 times | Thu 29 February 2024 | 26.19 (51.3%) | 17.57 | 17.25 - 27.94 | 1.6114 times | Wed 31 January 2024 | 17.31 (106.32%) | 8.15 | 7.73 - 19.72 | 1.7155 times | Fri 29 December 2023 | 8.39 (39.83%) | 5.90 | 5.90 - 9.00 | 0.6818 times | Thu 30 November 2023 | 6.00 (14.07%) | 5.10 | 5.06 - 6.40 | 0.4124 times | Tue 31 October 2023 | 5.26 (-15.16%) | 6.43 | 4.72 - 6.43 | 0.1601 times | Fri 29 September 2023 | 6.20 (-19.48%) | 8.00 | 5.70 - 8.97 | 0.3895 times | Thu 31 August 2023 | 7.70 (23.6%) | 6.10 | 6.10 - 8.00 | 0.4207 times | Mon 31 July 2023 | 6.23 (16.89%) | 5.59 | 5.18 - 6.45 | 0.2598 times | Fri 30 June 2023 | 5.33 (-1.66%) | 5.48 | 4.72 - 6.90 | 0.4786 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 36.22 |
| 20 day DMA | 37 |
| 35 day DMA | 34.75 |
| 50 day DMA | 31.11 |
| 100 day DMA | 20.73 |
| 150 day DMA | 15.7 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 35.62 | 35.69 |
| 12 day EMA | 35.78 | 36.12 | 36.24 |
| 20 day EMA | 35.52 | 35.69 | 35.71 |
| 35 day EMA | 33.26 | 33.22 | 33.09 |
| 50 day EMA | 30.55 | 30.41 | 30.2 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.58 | 35.69 |
| 12 day SMA | 36.22 | 36.4 | 36.54 |
| 20 day SMA | 37 | 36.96 | 36.85 |
| 35 day SMA | 34.75 | 34.51 | 34.16 |
| 50 day SMA | 31.11 | 30.88 | 30.61 |
| 100 day SMA | 20.73 | 20.45 | 20.15 |
| 150 day SMA | 15.7 | 15.52 | 15.32 |
| 200 day SMA | 13.42 | 13.28 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.