Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 202.96 and 217.15
| Daily Target 1 | 199.94 |
| Daily Target 2 | 205.98 |
| Daily Target 3 | 214.13 |
| Daily Target 4 | 220.17 |
| Daily Target 5 | 228.32 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.02 (-0.39%) | 216.11 | 208.09 - 222.28 | 0.6082 times | Thu 12 March 2026 | 212.85 (-4.63%) | 221.00 | 212.15 - 224.19 | 0.7362 times | Wed 11 March 2026 | 223.18 (0.79%) | 225.07 | 217.54 - 227.00 | 0.2428 times | Mon 09 March 2026 | 221.42 (1.88%) | 214.00 | 206.67 - 224.10 | 0.6639 times | Fri 06 March 2026 | 217.33 (-0.4%) | 210.87 | 204.09 - 217.38 | 0.56 times | Thu 05 March 2026 | 218.21 (3.58%) | 214.90 | 208.82 - 224.28 | 1.9324 times | Wed 04 March 2026 | 210.67 (0.91%) | 203.06 | 195.08 - 217.11 | 1.1418 times | Tue 03 March 2026 | 208.76 (4.9%) | 208.89 | 182.27 - 216.09 | 1.8296 times | Mon 02 March 2026 | 199.01 (2.97%) | 185.01 | 185.01 - 205.87 | 1.131 times | Fri 27 February 2026 | 193.27 (0.49%) | 185.90 | 185.00 - 194.97 | 1.1541 times | Thu 26 February 2026 | 192.33 (11.55%) | 178.20 | 178.00 - 193.08 | 0.9652 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 199.18 and 219.51
| Weekly Target 1 | 194.9 |
| Weekly Target 2 | 203.46 |
| Weekly Target 3 | 215.23 |
| Weekly Target 4 | 223.79 |
| Weekly Target 5 | 235.56 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.00 | 0.7573 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.2186 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.1133 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5146 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1575 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.0683 times | Fri 06 February 2026 | 183.22 (11.93%) | 162.00 | 152.21 - 185.85 | 1.1297 times | Fri 30 January 2026 | 163.69 (-10.13%) | 182.37 | 162.51 - 187.91 | 1.0581 times | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.6426 times | Fri 16 January 2026 | 194.41 (-18.78%) | 246.66 | 179.00 - 250.20 | 1.3402 times | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.6177 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 197.15 and 241.88
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 187.19 |
| Monthly Target 3 | 207.09666666667 |
| Monthly Target 4 | 231.92 |
| Monthly Target 5 | 251.83 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.02 (9.7%) | 185.01 | 182.27 - 227.00 | 0.7592 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0163 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9704 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7342 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2602 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8244 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9028 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2981 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3121 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9223 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2568 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 217.36 |
| 12 day DMA | 206.79 |
| 20 day DMA | 194.14 |
| 35 day DMA | 185.54 |
| 50 day DMA | 193.39 |
| 100 day DMA | 205.39 |
| 150 day DMA | 206.47 |
| 200 day DMA | 210.35 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.4 | 215.59 | 216.96 |
| 12 day EMA | 207.06 | 206.16 | 204.94 |
| 20 day EMA | 200.72 | 199.53 | 198.13 |
| 35 day EMA | 199.01 | 198.24 | 197.38 |
| 50 day EMA | 198.39 | 197.83 | 197.22 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.36 | 218.6 | 218.16 |
| 12 day SMA | 206.79 | 203.23 | 199.29 |
| 20 day SMA | 194.14 | 192.05 | 189.89 |
| 35 day SMA | 185.54 | 184.92 | 184.15 |
| 50 day SMA | 193.39 | 193.58 | 193.88 |
| 100 day SMA | 205.39 | 205.34 | 205.32 |
| 150 day SMA | 206.47 | 206.28 | 206.14 |
| 200 day SMA | 210.35 | 210.28 | 210.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.