Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 347.02 and 365.5
| Daily Target 1 | 343.86 |
| Daily Target 2 | 350.18 |
| Daily Target 3 | 362.34333333333 |
| Daily Target 4 | 368.66 |
| Daily Target 5 | 380.82 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 356.49 (-2.55%) | 374.51 | 356.03 - 374.51 | 0.6878 times | Wed 16 September 2026 | 365.83 (-2.36%) | 370.70 | 362.38 - 378.92 | 0.9049 times | Tue 15 September 2026 | 374.67 (2.43%) | 377.48 | 370.50 - 389.34 | 1.3913 times | Mon 14 September 2026 | 365.78 (4.3%) | 345.90 | 345.00 - 373.44 | 0.9991 times | Fri 11 September 2026 | 350.71 (-2.13%) | 363.26 | 345.61 - 366.12 | 1.2502 times | Thu 10 September 2026 | 358.36 (-0.97%) | 358.48 | 353.31 - 363.77 | 0.6549 times | Wed 09 September 2026 | 361.88 (-3.85%) | 382.03 | 361.07 - 383.99 | 0.6878 times | Tue 08 September 2026 | 376.38 (-1.13%) | 373.56 | 365.01 - 379.09 | 1.1508 times | Fri 04 September 2026 | 380.69 (-2.6%) | 381.34 | 379.21 - 394.99 | 1.0717 times | Thu 03 September 2026 | 390.86 (4.83%) | 376.00 | 371.42 - 391.00 | 1.2015 times | Wed 02 September 2026 | 372.85 (9.46%) | 338.30 | 338.30 - 373.04 | 1.1502 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 350.75 and 395.09
| Weekly Target 1 | 319.27 |
| Weekly Target 2 | 337.88 |
| Weekly Target 3 | 363.61 |
| Weekly Target 4 | 382.22 |
| Weekly Target 5 | 407.95 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 356.49 (1.65%) | 345.90 | 345.00 - 389.34 | 0.6811 times | Fri 11 September 2026 | 350.71 (-7.88%) | 373.56 | 345.61 - 383.99 | 0.6401 times | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 1.1484 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 0.8984 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.293 times | Fri 14 August 2026 | 334.57 (5.23%) | 317.94 | 302.17 - 347.99 | 1.3167 times | Fri 07 August 2026 | 317.93 (-14.69%) | 374.37 | 317.56 - 438.23 | 1.3883 times | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 1.2681 times | Fri 24 July 2026 | 402.81 (0%) | 405.98 | 395.00 - 422.39 | 0.142 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 1.2239 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.5557 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 343.41 and 408.08
| Monthly Target 1 | 295.93 |
| Monthly Target 2 | 326.21 |
| Monthly Target 3 | 360.6 |
| Monthly Target 4 | 390.88 |
| Monthly Target 5 | 425.27 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 356.49 (-0.84%) | 349.58 | 330.32 - 394.99 | 0.3771 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.9014 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0604 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.2003 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.2157 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1385 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.342 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0326 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.986 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.746 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2804 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 362.7 |
| 12 day DMA | 366.26 |
| 20 day DMA | 363.68 |
| 35 day DMA | 359.74 |
| 50 day DMA | 376.51 |
| 100 day DMA | 332.23 |
| 150 day DMA | 290.21 |
| 200 day DMA | 267.47 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.14 | 366.46 | 366.77 |
| 12 day EMA | 364.05 | 365.42 | 365.35 |
| 20 day EMA | 364.08 | 364.88 | 364.78 |
| 35 day EMA | 371.16 | 372.02 | 372.38 |
| 50 day EMA | 375.98 | 376.77 | 377.22 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.7 | 363.07 | 362.28 |
| 12 day SMA | 366.26 | 366.51 | 367.57 |
| 20 day SMA | 363.68 | 363.1 | 361.47 |
| 35 day SMA | 359.74 | 360.38 | 361.54 |
| 50 day SMA | 376.51 | 377.18 | 377.37 |
| 100 day SMA | 332.23 | 331.45 | 330.59 |
| 150 day SMA | 290.21 | 288.96 | 287.66 |
| 200 day SMA | 267.47 | 266.71 | 265.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.