Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 245.85 and 293.99
| Daily Target 1 | 232.2 |
| Daily Target 2 | 259.49 |
| Daily Target 3 | 280.34 |
| Daily Target 4 | 307.63 |
| Daily Target 5 | 328.48 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.78 (0.47%) | 289.15 | 253.05 - 301.19 | 1.487 times | Thu 11 June 2026 | 285.43 (5.36%) | 272.23 | 263.01 - 285.88 | 0.744 times | Wed 10 June 2026 | 270.90 (-2.8%) | 280.00 | 268.21 - 289.90 | 1.2239 times | Tue 09 June 2026 | 278.71 (3.12%) | 274.33 | 262.58 - 286.00 | 0.9352 times | Mon 08 June 2026 | 270.29 (4.66%) | 264.14 | 255.61 - 279.49 | 1.0716 times | Fri 05 June 2026 | 258.25 (-1.31%) | 259.83 | 250.86 - 266.75 | 0.8397 times | Thu 04 June 2026 | 261.69 (4.84%) | 247.65 | 246.00 - 263.43 | 0.7162 times | Wed 03 June 2026 | 249.60 (-6.68%) | 261.78 | 242.01 - 265.20 | 0.8105 times | Tue 02 June 2026 | 267.46 (-5.34%) | 283.87 | 264.58 - 283.87 | 0.5368 times | Mon 01 June 2026 | 282.56 (0%) | 284.89 | 273.52 - 293.90 | 1.6352 times | Fri 29 May 2026 | 282.56 (5.11%) | 272.20 | 267.47 - 287.00 | 4.8714 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 269.92 and 318.06
| Weekly Target 1 | 232.2 |
| Weekly Target 2 | 259.49 |
| Weekly Target 3 | 280.34 |
| Weekly Target 4 | 307.63 |
| Weekly Target 5 | 328.48 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.1257 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 0.9354 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.6448 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.6635 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.7463 times | Fri 08 May 2026 | 256.33 (4.04%) | 245.12 | 226.74 - 265.32 | 0.7799 times | Wed 06 May 2026 | 246.37 (-9.64%) | 276.74 | 226.74 - 285.39 | 0.6923 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.7266 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.135 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.5505 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 0.901 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 264.4 and 323.58
| Monthly Target 1 | 217.48 |
| Monthly Target 2 | 252.13 |
| Monthly Target 3 | 276.66 |
| Monthly Target 4 | 311.31 |
| Monthly Target 5 | 335.84 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 286.78 (1.49%) | 284.89 | 242.01 - 301.19 | 0.5365 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.2115 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1346 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3374 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.029 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9826 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7434 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.276 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8347 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9141 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3143 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 278.42 |
| 12 day DMA | 271.92 |
| 20 day DMA | 259.89 |
| 35 day DMA | 259.02 |
| 50 day DMA | 248.92 |
| 100 day DMA | 218.03 |
| 150 day DMA | 215.94 |
| 200 day DMA | 216.75 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.84 | 274.87 | 269.59 |
| 12 day EMA | 270.58 | 267.63 | 264.4 |
| 20 day EMA | 264.24 | 261.87 | 259.39 |
| 35 day EMA | 254.04 | 252.11 | 250.15 |
| 50 day EMA | 245.69 | 244.01 | 242.32 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.42 | 272.72 | 267.97 |
| 12 day SMA | 271.92 | 269.42 | 266.41 |
| 20 day SMA | 259.89 | 257.28 | 255.01 |
| 35 day SMA | 259.02 | 258.68 | 258.36 |
| 50 day SMA | 248.92 | 246.64 | 244.4 |
| 100 day SMA | 218.03 | 217.02 | 216.11 |
| 150 day SMA | 215.94 | 215.65 | 215.31 |
| 200 day SMA | 216.75 | 216.35 | 215.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.