Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 38.82 and 39.47
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 38.936666666667 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.10 (-0.81%) | 38.74 | 38.53 - 39.18 | 0.7927 times |
| Fri 28 March 2025 | 39.42 (-99.83%) | 39.53 | 39.22 - 39.63 | 0.4313 times |
| Wed 26 March 2025 | 22839.03 (56855.19%) | 23202.25 | 22826.37 - 23204.59 | 0 times |
| Mon 24 March 2025 | 40.10 (-0.17%) | 40.17 | 39.88 - 40.31 | 0.7979 times |
| Fri 21 March 2025 | 40.17 (-0.69%) | 39.96 | 39.87 - 40.20 | 0.8288 times |
| Thu 20 March 2025 | 40.45 (-1.92%) | 40.22 | 40.01 - 40.55 | 0.7516 times |
| Wed 19 March 2025 | 41.24 (-0.6%) | 40.99 | 40.89 - 41.42 | 1.5082 times |
| Tue 18 March 2025 | 41.49 (0.73%) | 41.41 | 41.17 - 41.55 | 2.1827 times |
| Mon 17 March 2025 | 41.19 (1.1%) | 40.69 | 40.69 - 41.25 | 1.5002 times |
| Fri 14 March 2025 | 40.74 (2.85%) | 40.47 | 40.34 - 40.77 | 1.2067 times |
| Thu 13 March 2025 | 39.61 (-1.12%) | 39.74 | 39.45 - 39.84 | 0.5372 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 38.82 and 39.47
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.10 (-0.81%) | 38.74 | 38.53 - 39.18 | 0.3411 times |
| Fri 28 March 2025 | 39.42 (-1.87%) | 40.17 | 39.22 - 23204.59 | 0.5289 times |
| Fri 21 March 2025 | 40.17 (-1.4%) | 40.69 | 39.87 - 41.55 | 2.9135 times |
| Fri 14 March 2025 | 40.74 (-0.37%) | 40.10 | 39.32 - 40.77 | 1.9658 times |
| Fri 07 March 2025 | 40.89 (7.66%) | 39.52 | 38.07 - 41.32 | 2.5727 times |
| Fri 28 February 2025 | 37.98 (0.9%) | 38.17 | 37.47 - 38.93 | 0.4955 times |
| Fri 21 February 2025 | 37.64 (-1.85%) | 38.78 | 37.61 - 38.92 | 0.3258 times |
| Fri 14 February 2025 | 38.35 (5.18%) | 36.65 | 36.60 - 38.59 | 0.421 times |
| Fri 07 February 2025 | 36.46 (0.44%) | 35.48 | 35.36 - 36.97 | 0.2718 times |
| Fri 31 January 2025 | 36.30 (-0.3%) | 36.41 | 36.21 - 36.84 | 0.1641 times |
| Fri 24 January 2025 | 36.41 (4.66%) | 35.55 | 35.40 - 36.57 | 0.0924 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are -11544.68 and 11621.85
| Monthly Target 1 | -15405.93 |
| Monthly Target 2 | -7683.42 |
| Monthly Target 3 | 7760.5866666667 |
| Monthly Target 4 | 15483.1 |
| Monthly Target 5 | 30927.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 23204.59 | 6.64 times |
| Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 1.208 times |
| Fri 31 January 2025 | 36.30 (8.94%) | 33.29 | 33.01 - 36.84 | 0.5151 times |
| Tue 31 December 2024 | 33.32 (1.59%) | 35.05 | 33.27 - 35.16 | 0.1772 times |
| Tue 26 November 2024 | 32.80 (-2.79%) | 33.94 | 32.33 - 34.25 | 0.2298 times |
| Thu 31 October 2024 | 33.74 (-3.9%) | 34.71 | 33.56 - 34.71 | 0.2602 times |
| Mon 30 September 2024 | 35.11 (3.48%) | 33.85 | 32.59 - 35.35 | 0.2162 times |
| Fri 30 August 2024 | 33.93 (4.21%) | 32.20 | 30.52 - 34.17 | 0.325 times |
| Wed 31 July 2024 | 32.56 (2.52%) | 32.07 | 31.61 - 33.30 | 0.1811 times |
| Fri 28 June 2024 | 31.76 (-5.08%) | 33.65 | 31.66 - 33.83 | 0.2473 times |
| Fri 31 May 2024 | 33.46 (5.15%) | 31.78 | 31.42 - 34.25 | 0.212 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 4599.56 |
| 12 day DMA | 1940.22 |
| 20 day DMA | 1180.03 |
| 35 day DMA | 690.49 |
| 50 day DMA | 494.12 |
| 100 day DMA | 263.91 |
| 150 day DMA | 187.25 |
| 200 day DMA | 148.5 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3417.33 | 5106.19 | 7639.2 |
| 12 day EMA | 2550.8 | 3007.31 | 3546.73 |
| 20 day EMA | 1816.61 | 2003.63 | 2210.3 |
| 35 day EMA | 1169.52 | 1236.07 | 1306.52 |
| 50 day EMA | 862.99 | 896.6 | 931.57 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4599.56 | 4599.83 | 4600.2 |
| 12 day SMA | 1940.22 | 1940.27 | 1940.29 |
| 20 day SMA | 1180.03 | 1179.96 | 1179.91 |
| 35 day SMA | 690.49 | 690.41 | 690.32 |
| 50 day SMA | 494.12 | 494.03 | 493.92 |
| 100 day SMA | 263.91 | 263.86 | 263.8 |
| 150 day SMA | 187.25 | 187.21 | 187.16 |
| 200 day SMA | 148.5 | 148.48 | 148.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.