Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 45.72 and 45.88
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 45.743333333333 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 45.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.79 (0.24%) | 45.75 | 45.64 - 45.80 | 0.7853 times | Wed 24 December 2025 | 45.68 (0.22%) | 45.69 | 45.58 - 45.70 | 0.4315 times | Tue 23 December 2025 | 45.58 (0.42%) | 45.51 | 45.23 - 45.65 | 0.6084 times | Mon 22 December 2025 | 45.39 (0.51%) | 45.13 | 45.13 - 45.46 | 0.5554 times | Fri 19 December 2025 | 45.16 (0.44%) | 45.19 | 45.16 - 45.38 | 1.525 times | Thu 18 December 2025 | 44.96 (0.69%) | 44.95 | 44.78 - 45.22 | 1.3829 times | Wed 17 December 2025 | 44.65 (-0.98%) | 45.05 | 44.52 - 45.05 | 1.4231 times | Tue 16 December 2025 | 45.09 (-0.29%) | 45.16 | 44.91 - 45.23 | 1.474 times | Mon 15 December 2025 | 45.22 (-0.07%) | 45.33 | 45.15 - 45.45 | 0.6727 times | Fri 12 December 2025 | 45.25 (-0.68%) | 45.43 | 45.05 - 45.50 | 1.1417 times | Thu 11 December 2025 | 45.56 (1.22%) | 45.19 | 45.19 - 45.56 | 0.9541 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.46 and 46.13
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.573333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.4822 times | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 1.3121 times | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 1.0993 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.9315 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 1.0971 times | Fri 21 November 2025 | 42.55 (-3.51%) | 43.59 | 42.02 - 43.78 | 1.9575 times | Fri 14 November 2025 | 44.10 (0.89%) | 44.18 | 43.81 - 45.09 | 1.0645 times | Fri 07 November 2025 | 43.71 (-0.57%) | 43.71 | 43.16 - 44.11 | 0.9603 times | Fri 31 October 2025 | 43.96 (0%) | 44.15 | 43.82 - 44.15 | 0.2128 times | Fri 31 October 2025 | 43.96 (-1.81%) | 44.83 | 43.82 - 45.12 | 0.8827 times | Fri 24 October 2025 | 44.77 (0.63%) | 44.87 | 44.36 - 45.10 | 1.0325 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.64 and 46.95
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.79 (4.04%) | 43.56 | 43.49 - 45.80 | 0.2713 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.3603 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.3846 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.5553 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.5325 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.0221 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.2392 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.4128 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 1.8079 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 23204.59 | 2.4139 times | Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.4392 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.28 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.26 |
| 50 day DMA | 44.33 |
| 100 day DMA | 44.51 |
| 150 day DMA | 44.51 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.42 | 45.29 |
| 12 day EMA | 45.21 | 45.1 | 44.99 |
| 20 day EMA | 44.92 | 44.83 | 44.74 |
| 35 day EMA | 44.74 | 44.68 | 44.62 |
| 50 day EMA | 44.49 | 44.44 | 44.39 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.35 | 45.15 |
| 12 day SMA | 45.28 | 45.18 | 45.07 |
| 20 day SMA | 44.83 | 44.73 | 44.61 |
| 35 day SMA | 44.26 | 44.21 | 44.15 |
| 50 day SMA | 44.33 | 44.31 | 44.3 |
| 100 day SMA | 44.51 | 44.5 | 44.48 |
| 150 day SMA | 44.51 | 44.49 | 44.48 |
| 200 day SMA | 157.46 | 157.43 | 157.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.