Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 43.88 and 44.51
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.376666666667 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 45.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.26 (-1.18%) | 44.38 | 44.12 - 44.75 | 1.5607 times | Thu 25 June 2026 | 44.79 (1.17%) | 44.77 | 44.67 - 45.24 | 0.8327 times | Wed 24 June 2026 | 44.27 (-1.18%) | 44.01 | 44.01 - 44.43 | 0.5913 times | Tue 23 June 2026 | 44.80 (-1.06%) | 44.81 | 44.57 - 44.96 | 1.2148 times | Mon 22 June 2026 | 45.28 (-0.2%) | 45.29 | 45.10 - 45.40 | 0.9332 times | Thu 18 June 2026 | 45.37 (1.09%) | 45.33 | 45.07 - 45.60 | 0.8769 times | Wed 17 June 2026 | 44.88 (-1.21%) | 45.49 | 44.88 - 45.73 | 1.0459 times | Tue 16 June 2026 | 45.43 (-0.24%) | 45.72 | 45.43 - 45.74 | 0.4666 times | Mon 15 June 2026 | 45.54 (1.29%) | 45.74 | 45.42 - 45.86 | 0.5994 times | Fri 12 June 2026 | 44.96 (0.27%) | 45.00 | 44.47 - 45.20 | 1.8785 times | Thu 11 June 2026 | 44.84 (2.09%) | 44.05 | 43.85 - 45.18 | 1.1585 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.44 and 44.83
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 44.556666666667 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.6842 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.3984 times | Fri 12 June 2026 | 44.96 (0.51%) | 45.06 | 43.85 - 45.49 | 0.9298 times | Fri 05 June 2026 | 44.73 (-3.08%) | 45.91 | 44.54 - 46.40 | 1.0445 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.3158 times | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 1.1223 times | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 1.2124 times | Fri 08 May 2026 | 45.43 (-2.22%) | 46.34 | 45.16 - 46.62 | 1.2132 times | Wed 06 May 2026 | 46.46 (2.9%) | 44.83 | 44.18 - 46.62 | 0.6252 times | Fri 01 May 2026 | 45.15 (0.27%) | 45.01 | 43.92 - 45.66 | 1.4542 times | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.904 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 42.78 and 45.33
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 44.836666666667 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.26 (-4.1%) | 45.91 | 43.85 - 46.40 | 0.5298 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 0.9659 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.0561 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.2409 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.0334 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.2674 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.7685 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.8696 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.928 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.3402 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.2851 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.16 |
| 100 day DMA | 44.86 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.8 | 44.8 |
| 12 day EMA | 44.86 | 44.97 | 45 |
| 20 day EMA | 44.97 | 45.05 | 45.08 |
| 35 day EMA | 45.03 | 45.08 | 45.1 |
| 50 day EMA | 45.09 | 45.12 | 45.13 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.9 | 44.92 |
| 12 day SMA | 44.86 | 44.9 | 44.89 |
| 20 day SMA | 45.09 | 45.19 | 45.27 |
| 35 day SMA | 45.17 | 45.24 | 45.28 |
| 50 day SMA | 45.16 | 45.17 | 45.18 |
| 100 day SMA | 44.86 | 44.89 | 44.9 |
| 150 day SMA | 45.04 | 45.03 | 45.02 |
| 200 day SMA | 44.9 | 44.9 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.