Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 43.72 and 44.26
| Daily Target 1 | 43.61 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.146666666667 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 44.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.06 (-0.86%) | 44.34 | 43.92 - 44.46 | 0.9335 times | Tue 28 April 2026 | 44.44 (-0.71%) | 44.40 | 44.38 - 44.58 | 0.5064 times | Mon 27 April 2026 | 44.76 (-0.6%) | 45.01 | 44.67 - 45.08 | 0.5125 times | Fri 24 April 2026 | 45.03 (1.03%) | 44.75 | 44.68 - 45.04 | 0.662 times | Thu 23 April 2026 | 44.57 (-0.73%) | 44.67 | 44.00 - 44.90 | 1.1592 times | Wed 22 April 2026 | 44.90 (0.34%) | 45.06 | 44.80 - 45.09 | 0.8206 times | Tue 21 April 2026 | 44.75 (-1.73%) | 45.51 | 44.65 - 45.75 | 0.845 times | Mon 20 April 2026 | 45.54 (-0.94%) | 45.51 | 44.91 - 45.75 | 1.6565 times | Fri 17 April 2026 | 45.97 (2.18%) | 46.20 | 45.80 - 46.51 | 1.7785 times | Thu 16 April 2026 | 44.99 (-0.2%) | 45.31 | 44.84 - 45.31 | 1.1257 times | Wed 15 April 2026 | 45.08 (0.33%) | 45.02 | 44.87 - 45.22 | 1.925 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.41 and 44.57
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.353333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.06 (-2.15%) | 45.01 | 43.92 - 45.08 | 0.2604 times | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.6861 times | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.5479 times | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 0.9888 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.7149 times | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 0.9014 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.8863 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 43.98 | 1.8535 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.4388 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.7219 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.6625 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 42.81 and 47.76
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 44.043333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.06 (4.51%) | 42.73 | 41.56 - 46.51 | 0.7271 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.0274 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.8556 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.0494 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.6363 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.72 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.7684 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.1096 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.064 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 2.0422 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.476 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.35 |
| 35 day DMA | 43.4 |
| 50 day DMA | 44.24 |
| 100 day DMA | 45.13 |
| 150 day DMA | 44.85 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.73 | 44.87 |
| 12 day EMA | 44.54 | 44.63 | 44.66 |
| 20 day EMA | 44.35 | 44.38 | 44.37 |
| 35 day EMA | 44.53 | 44.56 | 44.57 |
| 50 day EMA | 44.5 | 44.52 | 44.52 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.74 | 44.8 |
| 12 day SMA | 44.92 | 44.96 | 44.94 |
| 20 day SMA | 44.35 | 44.26 | 44.07 |
| 35 day SMA | 43.4 | 43.38 | 43.36 |
| 50 day SMA | 44.24 | 44.3 | 44.35 |
| 100 day SMA | 45.13 | 45.13 | 45.12 |
| 150 day SMA | 44.85 | 44.85 | 44.85 |
| 200 day SMA | 44.79 | 44.8 | 44.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.