Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 43.06 and 44.17
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.29 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.46 (-0.87%) | 43.00 | 42.65 - 43.76 | 1.0433 times | Thu 05 March 2026 | 43.84 (-2.14%) | 44.24 | 43.46 - 44.38 | 0.9435 times | Wed 04 March 2026 | 44.80 (1.24%) | 44.63 | 44.41 - 44.92 | 0.5574 times | Tue 03 March 2026 | 44.25 (-3.11%) | 43.54 | 43.14 - 44.50 | 2.3955 times | Mon 02 March 2026 | 45.67 (-3.43%) | 45.78 | 45.59 - 46.08 | 1.7194 times | Fri 27 February 2026 | 47.29 (-0.38%) | 47.33 | 47.06 - 47.50 | 0.6177 times | Thu 26 February 2026 | 47.47 (0.49%) | 47.39 | 47.05 - 47.49 | 0.5989 times | Wed 25 February 2026 | 47.24 (0.92%) | 47.03 | 47.00 - 47.28 | 0.3409 times | Tue 24 February 2026 | 46.81 (0.13%) | 46.64 | 46.54 - 46.93 | 0.6403 times | Mon 23 February 2026 | 46.75 (-1.12%) | 47.16 | 46.61 - 47.18 | 1.1431 times | Fri 20 February 2026 | 47.28 (1.09%) | 46.85 | 46.76 - 47.35 | 0.4068 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 41.34 and 44.77
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.2644 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.6344 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.5822 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2446 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 1.8198 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.6955 times | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.3674 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.1436 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 0.9351 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.3131 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.555 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 41.34 and 44.77
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 0.2475 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.7783 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.9545 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.5788 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.6549 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.6989 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.0093 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.9678 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.8576 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.2522 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 2.5678 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.43 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.41 |
| 100 day DMA | 45.35 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.96 | 45.52 |
| 12 day EMA | 45.47 | 45.84 | 46.2 |
| 20 day EMA | 45.91 | 46.17 | 46.41 |
| 35 day EMA | 46.14 | 46.3 | 46.44 |
| 50 day EMA | 46.1 | 46.21 | 46.31 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 45.17 | 45.9 |
| 12 day SMA | 45.97 | 46.28 | 46.55 |
| 20 day SMA | 46.43 | 46.58 | 46.68 |
| 35 day SMA | 46.46 | 46.55 | 46.63 |
| 50 day SMA | 46.41 | 46.46 | 46.49 |
| 100 day SMA | 45.35 | 45.37 | 45.38 |
| 150 day SMA | 45.12 | 45.12 | 45.12 |
| 200 day SMA | 44.96 | 44.96 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.