Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 32.15 and 32.34
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.293333333333 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.27 (-0.59%) | 32.40 | 32.21 - 32.40 | 0.2661 times | Tue 23 April 2024 | 32.46 (1.88%) | 32.11 | 32.11 - 32.50 | 0.1179 times | Mon 22 April 2024 | 31.86 (0.98%) | 31.83 | 31.74 - 31.97 | 0.0518 times | Fri 19 April 2024 | 31.55 (0.13%) | 31.55 | 31.41 - 31.62 | 0.0964 times | Thu 18 April 2024 | 31.51 (-0.63%) | 31.64 | 31.47 - 31.74 | 8.4929 times | Wed 17 April 2024 | 31.71 (0.86%) | 31.73 | 31.58 - 31.73 | 0.025 times | Tue 16 April 2024 | 31.44 (-1.1%) | 31.63 | 31.21 - 31.63 | 0.0786 times | Mon 15 April 2024 | 31.79 (0.13%) | 32.29 | 31.75 - 32.29 | 0.0982 times | Fri 12 April 2024 | 31.75 (-1.61%) | 31.89 | 31.67 - 31.90 | 0.5446 times | Thu 11 April 2024 | 32.27 (-0.71%) | 32.39 | 31.98 - 32.39 | 0.2286 times | Wed 10 April 2024 | 32.50 (-1.04%) | 32.40 | 32.35 - 32.58 | 0.2768 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 32.01 and 32.77
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.17 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.27 (2.28%) | 31.83 | 31.74 - 32.50 | 0.2591 times | Fri 19 April 2024 | 31.55 (-0.63%) | 32.29 | 31.21 - 32.29 | 5.2267 times | Fri 12 April 2024 | 31.75 (-3.41%) | 33.12 | 31.67 - 33.29 | 1.1774 times | Fri 05 April 2024 | 32.87 (-1.59%) | 33.40 | 32.80 - 33.57 | 0.9077 times | Thu 28 March 2024 | 33.40 (1.43%) | 32.97 | 32.95 - 33.53 | 0.3472 times | Fri 22 March 2024 | 32.93 (0.73%) | 32.80 | 32.55 - 33.18 | 0.3026 times | Fri 15 March 2024 | 32.69 (0.62%) | 32.44 | 32.26 - 32.96 | 0.6922 times | Fri 08 March 2024 | 32.49 (0.84%) | 32.14 | 31.97 - 32.76 | 0.3196 times | Fri 01 March 2024 | 32.22 (2.32%) | 31.64 | 31.54 - 32.22 | 0.4172 times | Fri 23 February 2024 | 31.49 (2.51%) | 30.82 | 30.72 - 31.74 | 0.3504 times | Fri 16 February 2024 | 30.72 (0.72%) | 30.47 | 29.93 - 30.83 | 0.5149 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 30.56 and 32.92
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 32.35 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.27 (-3.38%) | 33.40 | 31.21 - 33.57 | 2.9599 times | Thu 28 March 2024 | 33.40 (4.11%) | 32.07 | 31.97 - 33.53 | 0.6699 times | Thu 29 February 2024 | 32.08 (5.87%) | 30.44 | 29.93 - 32.21 | 0.6305 times | Wed 31 January 2024 | 30.30 (-1.78%) | 30.65 | 29.62 - 31.00 | 0.8891 times | Fri 29 December 2023 | 30.85 (3.94%) | 29.59 | 29.42 - 31.22 | 1.0622 times | Thu 30 November 2023 | 29.68 (12.77%) | 26.39 | 26.37 - 29.80 | 0.656 times | Tue 31 October 2023 | 26.32 (-3.16%) | 27.04 | 25.90 - 27.56 | 0.656 times | Fri 29 September 2023 | 27.18 (-6.21%) | 29.01 | 26.63 - 29.01 | 0.6741 times | Thu 31 August 2023 | 28.98 (-4.7%) | 30.08 | 28.16 - 30.08 | 0.9912 times | Mon 31 July 2023 | 30.41 (2.7%) | 29.52 | 28.28 - 30.62 | 0.8111 times | Fri 30 June 2023 | 29.61 (2.85%) | 29.06 | 28.90 - 30.89 | 1.2029 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.22 |
| 100 day DMA | 31.35 |
| 150 day DMA | 30.07 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.98 | 31.74 |
| 12 day EMA | 32.12 | 32.09 | 32.02 |
| 20 day EMA | 32.22 | 32.22 | 32.2 |
| 35 day EMA | 32.15 | 32.14 | 32.12 |
| 50 day EMA | 32.06 | 32.05 | 32.03 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.82 | 31.61 |
| 12 day SMA | 32 | 32.08 | 32.11 |
| 20 day SMA | 32.46 | 32.51 | 32.54 |
| 35 day SMA | 32.59 | 32.58 | 32.57 |
| 50 day SMA | 32.22 | 32.18 | 32.15 |
| 100 day SMA | 31.35 | 31.33 | 31.3 |
| 150 day SMA | 30.07 | 30.04 | 30.01 |
| 200 day SMA | 29.81 | 29.8 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.